Historical Prices

Date Open High Low Close Volume Change (%)
Mar 22, 2024 49.75 0 +1.75(+3.65%)
Mar 20, 2024 48.00 0 -2.65(-5.23%)
Mar 11, 2024 50.65 0 +0.65(+1.30%)
Mar 05, 2024 50.00 0 +0.00(+0.00%)
Mar 04, 2024 50.00 50.00 50.00 50.00 200 +0.00(+0.00%)
Feb 28, 2024 50.00 0 -1.50(-2.91%)
Feb 12, 2024 51.50 0 +1.50(+3.00%)
Feb 08, 2024 50.00 0 -1.00(-1.96%)
Jan 23, 2024 51.00 3 +0.75(+1.49%)
Jan 22, 2024 50.25 50.25 50.25 50.25 2,702 +0.00(+0.00%)
Jan 12, 2024 50.25 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.