Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 10.37 | 10.44 | 10.37 | 10.42 | 61,437 | +0.05(+0.48%) |
May 08, 2024 | 10.39 | 10.40 | 10.34 | 10.37 | 51,763 | -0.02(-0.14%) |
May 07, 2024 | 10.37 | 10.40 | 10.37 | 10.38 | 41,056 | +0.04(+0.44%) |
May 06, 2024 | 10.31 | 10.35 | 10.30 | 10.34 | 165,556 | +0.05(+0.49%) |
May 03, 2024 | 10.29 | 10.32 | 10.27 | 10.29 | 67,360 | +0.09(+0.88%) |
May 02, 2024 | 10.14 | 10.24 | 10.13 | 10.20 | 39,172 | +0.03(+0.29%) |
May 01, 2024 | 10.14 | 10.18 | 10.11 | 10.17 | 29,805 | +0.08(+0.79%) |
Apr 30, 2024 | 10.05 | 10.11 | 10.04 | 10.09 | 43,924 | -0.03(-0.30%) |
Apr 29, 2024 | 10.04 | 10.12 | 10.04 | 10.12 | 47,698 | +0.08(+0.85%) |
Apr 26, 2024 | 10.03 | 10.09 | 10.03 | 10.04 | 21,826 | +0.01(+0.05%) |
Apr 25, 2024 | 10.04 | 10.04 | 9.982 | 10.03 | 135,478 | -0.03(-0.30%) |
Apr 24, 2024 | 10.03 | 10.08 | 10.03 | 10.06 | 28,123 | +0.01(+0.10%) |
Apr 23, 2024 | 10.07 | 10.09 | 10.04 | 10.05 | 42,863 | -0.02(-0.20%) |
Apr 22, 2024 | 10.00 | 10.07 | 9.982 | 10.07 | 28,099 | +0.12(+1.21%) |
Apr 19, 2024 | 9.970 | 9.980 | 9.950 | 9.950 | 60,662 | -0.02(-0.20%) |
Apr 18, 2024 | 9.990 | 10.02 | 9.950 | 9.970 | 83,549 | -0.00(-0.05%) |
Apr 17, 2024 | 9.970 | 9.980 | 9.919 | 9.975 | 45,723 | +0.06(+0.66%) |
Apr 16, 2024 | 9.940 | 9.940 | 9.860 | 9.910 | 79,777 | -0.02(-0.20%) |
Apr 15, 2024 | 10.07 | 10.08 | 9.920 | 9.930 | 55,797 | -0.12(-1.19%) |
Apr 12, 2024 | 10.16 | 10.16 | 10.04 | 10.05 | 50,425 | -0.08(-0.78%) |
Apr 11, 2024 | 10.22 | 10.22 | 10.07 | 10.13 | 75,072 | -0.04(-0.39%) |
Apr 10, 2024 | 10.20 | 10.20 | 10.14 | 10.17 | 78,239 | -0.06(-0.58%) |
Apr 09, 2024 | 10.24 | 10.24 | 10.21 | 10.23 | 63,114 | +0.02(+0.19%) |
Apr 08, 2024 | 10.18 | 10.22 | 10.18 | 10.21 | 22,860 | -0.01(-0.10%) |
Apr 05, 2024 | 10.23 | 10.25 | 10.22 | 10.22 | 54,140 | -0.03(-0.29%) |
Apr 04, 2024 | 10.26 | 10.28 | 10.24 | 10.25 | 51,408 | +0.01(+0.10%) |
Apr 03, 2024 | 10.19 | 10.27 | 10.19 | 10.24 | 105,197 | +0.01(+0.10%) |
Apr 02, 2024 | 10.20 | 10.23 | 10.13 | 10.23 | 98,839 | +0.02(+0.19%) |
Apr 01, 2024 | 10.28 | 10.29 | 10.19 | 10.21 | 122,142 | -0.05(-0.48%) |
Mar 28, 2024 | 10.31 | 10.31 | 10.26 | 10.26 | 108,265 | -0.04(-0.39%) |
Mar 27, 2024 | 10.23 | 10.31 | 10.23 | 10.30 | 154,773 | +0.09(+0.87%) |
Mar 26, 2024 | 10.25 | 10.25 | 10.20 | 10.21 | 143,938 | -0.01(-0.10%) |
Mar 25, 2024 | 10.16 | 10.26 | 10.16 | 10.22 | 144,571 | +0.02(+0.19%) |
Mar 22, 2024 | 10.30 | 10.34 | 10.17 | 10.20 | 486,034 | -0.11(-1.06%) |
Mar 21, 2024 | 10.27 | 10.32 | 10.27 | 10.31 | 68,907 | +0.03(+0.29%) |
Mar 20, 2024 | 10.26 | 10.29 | 10.23 | 10.28 | 79,431 | +0.09(+0.88%) |
Mar 19, 2024 | 10.13 | 10.22 | 10.13 | 10.19 | 72,276 | +0.06(+0.59%) |
Mar 18, 2024 | 10.13 | 10.15 | 10.12 | 10.13 | 77,716 | +0.00(+0.00%) |
Mar 15, 2024 | 10.12 | 10.23 | 10.10 | 10.13 | 45,174 | +0.03(+0.29%) |
Mar 14, 2024 | 10.21 | 10.21 | 10.06 | 10.10 | 61,610 | -0.11(-1.05%) |
Mar 13, 2024 | 10.23 | 10.23 | 10.18 | 10.21 | 48,814 | +0.03(+0.29%) |
Mar 12, 2024 | 10.23 | 10.23 | 10.15 | 10.18 | 110,526 | +0.00(+0.00%) |
Mar 11, 2024 | 10.15 | 10.19 | 10.15 | 10.18 | 41,858 | +0.04(+0.39%) |
Mar 08, 2024 | 10.15 | 10.17 | 10.11 | 10.14 | 235,955 | +0.01(+0.10%) |
Mar 07, 2024 | 10.12 | 10.17 | 10.11 | 10.13 | 175,977 | +0.04(+0.39%) |
Mar 06, 2024 | 10.07 | 10.11 | 10.07 | 10.09 | 139,013 | +0.03(+0.29%) |
Mar 05, 2024 | 10.09 | 10.15 | 10.04 | 10.06 | 191,292 | -0.03(-0.29%) |
Mar 04, 2024 | 10.17 | 10.17 | 10.08 | 10.09 | 70,733 | -0.08(-0.77%) |