Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 3.200 | 3.250 | 3.200 | 3.230 | 112,706 | +0.06(+1.89%) |
May 02, 2024 | 3.140 | 3.170 | 3.120 | 3.170 | 69,119 | +0.04(+1.28%) |
May 01, 2024 | 3.140 | 3.170 | 3.110 | 3.130 | 129,692 | +0.01(+0.32%) |
Apr 30, 2024 | 3.140 | 3.162 | 3.110 | 3.120 | 161,522 | +0.00(+0.00%) |
Apr 29, 2024 | 3.190 | 3.190 | 3.110 | 3.120 | 170,815 | -0.04(-1.27%) |
Apr 26, 2024 | 3.120 | 3.190 | 3.120 | 3.160 | 141,226 | +0.05(+1.61%) |
Apr 25, 2024 | 3.120 | 3.120 | 3.101 | 3.110 | 78,812 | -0.04(-1.27%) |
Apr 24, 2024 | 3.160 | 3.170 | 3.140 | 3.150 | 65,641 | +0.00(+0.00%) |
Apr 23, 2024 | 3.100 | 3.150 | 3.070 | 3.150 | 206,095 | +0.07(+2.27%) |
Apr 22, 2024 | 3.040 | 3.080 | 3.023 | 3.080 | 89,515 | +0.06(+1.95%) |
Apr 19, 2024 | 3.020 | 3.030 | 3.000 | 3.021 | 96,591 | +0.02(+0.70%) |
Apr 18, 2024 | 3.060 | 3.060 | 2.990 | 3.000 | 197,896 | -0.04(-1.15%) |
Apr 17, 2024 | 3.030 | 3.050 | 3.010 | 3.035 | 240,956 | +0.02(+0.50%) |
Apr 16, 2024 | 3.060 | 3.080 | 3.010 | 3.020 | 262,567 | -0.05(-1.63%) |
Apr 15, 2024 | 3.180 | 3.200 | 3.070 | 3.070 | 289,865 | -0.11(-3.46%) |
Apr 12, 2024 | 3.200 | 3.240 | 3.180 | 3.180 | 163,842 | -0.07(-2.15%) |
Apr 11, 2024 | 3.300 | 3.300 | 3.240 | 3.250 | 115,288 | -0.02(-0.61%) |
Apr 10, 2024 | 3.300 | 3.300 | 3.260 | 3.270 | 153,824 | -0.06(-1.92%) |
Apr 09, 2024 | 3.310 | 3.350 | 3.310 | 3.334 | 76,890 | +0.03(+0.91%) |
Apr 08, 2024 | 3.310 | 3.340 | 3.300 | 3.304 | 171,117 | +0.01(+0.43%) |
Apr 05, 2024 | 3.300 | 3.350 | 3.285 | 3.290 | 84,888 | +0.00(+0.00%) |
Apr 04, 2024 | 3.300 | 3.330 | 3.280 | 3.290 | 137,839 | +0.01(+0.30%) |
Apr 03, 2024 | 3.280 | 3.297 | 3.250 | 3.280 | 223,453 | +0.01(+0.31%) |
Apr 02, 2024 | 3.290 | 3.300 | 3.250 | 3.270 | 153,436 | -0.04(-1.21%) |
Apr 01, 2024 | 3.350 | 3.370 | 3.290 | 3.310 | 263,359 | -0.03(-0.90%) |
Mar 28, 2024 | 3.330 | 3.350 | 3.310 | 3.340 | 208,456 | +0.03(+0.91%) |
Mar 27, 2024 | 3.280 | 3.320 | 3.275 | 3.310 | 190,994 | +0.03(+0.91%) |
Mar 26, 2024 | 3.230 | 3.300 | 3.220 | 3.280 | 345,511 | +0.06(+1.86%) |
Mar 25, 2024 | 3.220 | 3.235 | 3.200 | 3.220 | 180,317 | +0.01(+0.31%) |
Mar 22, 2024 | 3.210 | 3.240 | 3.210 | 3.210 | 261,618 | -0.01(-0.31%) |
Mar 21, 2024 | 3.250 | 3.260 | 3.220 | 3.220 | 136,915 | +0.01(+0.16%) |
Mar 20, 2024 | 3.180 | 3.215 | 3.180 | 3.215 | 150,496 | +0.02(+0.78%) |
Mar 19, 2024 | 3.200 | 3.210 | 3.180 | 3.190 | 139,266 | -0.00(-0.03%) |
Mar 18, 2024 | 3.190 | 3.209 | 3.180 | 3.191 | 229,972 | +0.00(+0.03%) |
Mar 15, 2024 | 3.190 | 3.207 | 3.180 | 3.190 | 130,258 | -0.01(-0.31%) |
Mar 14, 2024 | 3.250 | 3.270 | 3.180 | 3.200 | 183,742 | -0.08(-2.44%) |
Mar 13, 2024 | 3.300 | 3.310 | 3.270 | 3.280 | 146,916 | -0.01(-0.30%) |
Mar 12, 2024 | 3.280 | 3.300 | 3.260 | 3.290 | 240,077 | +0.01(+0.30%) |
Mar 11, 2024 | 3.280 | 3.295 | 3.260 | 3.280 | 165,567 | +0.00(+0.00%) |
Mar 08, 2024 | 3.290 | 3.320 | 3.280 | 3.280 | 290,639 | +0.00(+0.00%) |
Mar 07, 2024 | 3.290 | 3.319 | 3.280 | 3.280 | 167,755 | +0.00(+0.15%) |
Mar 06, 2024 | 3.290 | 3.299 | 3.270 | 3.275 | 91,712 | -0.00(-0.15%) |
Mar 05, 2024 | 3.290 | 3.300 | 3.265 | 3.280 | 167,621 | -0.01(-0.30%) |
Mar 04, 2024 | 3.330 | 3.340 | 3.285 | 3.290 | 170,929 | -0.03(-0.90%) |