Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 7.670 | 7.690 | 7.410 | 7.450 | 66,708 | +0.05(+0.68%) |
May 02, 2024 | 7.350 | 7.410 | 7.340 | 7.400 | 161,674 | +0.11(+1.51%) |
May 01, 2024 | 7.280 | 7.360 | 7.250 | 7.290 | 74,525 | +0.03(+0.41%) |
Apr 30, 2024 | 7.300 | 7.500 | 7.260 | 7.260 | 136,281 | +0.15(+2.11%) |
Apr 29, 2024 | 7.090 | 7.190 | 6.850 | 7.110 | 107,087 | +0.01(+0.14%) |
Apr 26, 2024 | 6.870 | 7.290 | 6.850 | 7.100 | 182,375 | +0.08(+1.14%) |
Apr 25, 2024 | 7.200 | 7.200 | 6.950 | 7.020 | 256,347 | -0.09(-1.27%) |
Apr 24, 2024 | 7.060 | 7.154 | 7.060 | 7.110 | 174,279 | -0.04(-0.56%) |
Apr 23, 2024 | 7.040 | 7.400 | 7.040 | 7.150 | 287,401 | -0.01(-0.14%) |
Apr 22, 2024 | 7.000 | 7.290 | 7.000 | 7.160 | 127,802 | +0.11(+1.56%) |
Apr 19, 2024 | 7.100 | 7.140 | 7.040 | 7.050 | 240,228 | -0.34(-4.60%) |
Apr 18, 2024 | 7.350 | 7.465 | 7.350 | 7.390 | 136,818 | +0.04(+0.54%) |
Apr 17, 2024 | 7.400 | 7.620 | 7.330 | 7.350 | 163,795 | -0.20(-2.62%) |
Apr 16, 2024 | 7.650 | 7.650 | 7.500 | 7.548 | 100,312 | -0.00(-0.03%) |
Apr 15, 2024 | 7.668 | 7.670 | 7.550 | 7.550 | 44,040 | -0.10(-1.31%) |
Apr 12, 2024 | 7.900 | 7.900 | 7.620 | 7.650 | 41,873 | -0.05(-0.65%) |
Apr 11, 2024 | 7.690 | 7.720 | 7.610 | 7.700 | 71,539 | -0.08(-1.03%) |
Apr 10, 2024 | 8.000 | 8.016 | 7.690 | 7.780 | 65,688 | -0.02(-0.26%) |
Apr 09, 2024 | 7.800 | 7.900 | 7.700 | 7.800 | 55,670 | +0.05(+0.65%) |
Apr 08, 2024 | 7.890 | 7.890 | 7.610 | 7.750 | 103,738 | +0.01(+0.19%) |
Apr 05, 2024 | 7.550 | 7.750 | 7.550 | 7.735 | 118,242 | +0.10(+1.24%) |
Apr 04, 2024 | 7.760 | 8.000 | 7.640 | 7.640 | 135,223 | -0.23(-2.92%) |
Apr 03, 2024 | 8.000 | 8.000 | 7.739 | 7.870 | 99,656 | +0.03(+0.38%) |
Apr 02, 2024 | 7.830 | 7.840 | 7.750 | 7.840 | 119,383 | -0.16(-2.00%) |
Apr 01, 2024 | 8.040 | 8.130 | 7.850 | 8.000 | 193,430 | +0.07(+0.88%) |
Mar 28, 2024 | 7.980 | 8.040 | 7.880 | 7.930 | 28,696 | +0.04(+0.51%) |
Mar 27, 2024 | 7.900 | 8.150 | 7.860 | 7.890 | 104,776 | -0.24(-2.95%) |
Mar 26, 2024 | 8.100 | 8.130 | 8.060 | 8.130 | 159,445 | -0.19(-2.28%) |
Mar 25, 2024 | 8.360 | 8.480 | 8.250 | 8.320 | 207,373 | -0.13(-1.54%) |
Mar 22, 2024 | 8.760 | 8.790 | 8.170 | 8.450 | 84,284 | +0.18(+2.18%) |
Mar 21, 2024 | 8.400 | 8.400 | 8.050 | 8.270 | 123,527 | +0.06(+0.73%) |
Mar 20, 2024 | 7.990 | 8.210 | 7.990 | 8.210 | 113,141 | +0.15(+1.86%) |
Mar 19, 2024 | 7.910 | 8.150 | 7.830 | 8.060 | 60,478 | -0.05(-0.62%) |
Mar 18, 2024 | 8.010 | 8.150 | 8.000 | 8.110 | 192,970 | +0.25(+3.18%) |
Mar 15, 2024 | 7.700 | 7.900 | 7.700 | 7.860 | 138,956 | +0.29(+3.76%) |
Mar 14, 2024 | 7.570 | 7.645 | 7.550 | 7.575 | 108,789 | +0.00(+0.07%) |
Mar 13, 2024 | 7.490 | 7.690 | 7.490 | 7.570 | 358,545 | +0.14(+1.88%) |
Mar 12, 2024 | 7.110 | 7.600 | 7.110 | 7.430 | 464,692 | +0.20(+2.77%) |
Mar 11, 2024 | 7.350 | 7.350 | 7.160 | 7.230 | 556,664 | -0.25(-3.34%) |
Mar 08, 2024 | 7.720 | 7.720 | 7.410 | 7.480 | 96,182 | -0.03(-0.40%) |
Mar 07, 2024 | 7.600 | 7.600 | 7.490 | 7.510 | 175,721 | -0.36(-4.57%) |
Mar 06, 2024 | 7.940 | 8.070 | 7.560 | 7.870 | 151,190 | +0.21(+2.68%) |
Mar 05, 2024 | 7.700 | 7.980 | 7.650 | 7.665 | 69,516 | -0.12(-1.48%) |
Mar 04, 2024 | 7.520 | 7.985 | 7.520 | 7.780 | 207,804 | -0.17(-2.14%) |