Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 17.12 | 17.12 | 15.86 | 16.59 | 12,828 | -0.45(-2.64%) |
Apr 30, 2024 | 17.37 | 18.74 | 17.00 | 17.04 | 28,723 | -0.87(-4.86%) |
Apr 29, 2024 | 17.35 | 19.15 | 16.77 | 17.91 | 18,417 | +0.60(+3.47%) |
Apr 26, 2024 | 17.34 | 17.64 | 17.27 | 17.31 | 11,358 | +0.01(+0.06%) |
Apr 25, 2024 | 17.25 | 17.60 | 17.10 | 17.30 | 7,830 | -0.09(-0.52%) |
Apr 24, 2024 | 17.41 | 17.64 | 17.25 | 17.39 | 5,292 | +0.27(+1.58%) |
Apr 23, 2024 | 16.87 | 17.64 | 16.87 | 17.12 | 17,367 | +0.19(+1.09%) |
Apr 22, 2024 | 16.26 | 17.62 | 16.26 | 16.93 | 14,904 | +0.49(+3.01%) |
Apr 19, 2024 | 16.29 | 16.44 | 15.99 | 16.44 | 3,703 | -0.06(-0.39%) |
Apr 18, 2024 | 16.40 | 16.51 | 16.07 | 16.50 | 4,057 | -0.01(-0.03%) |
Apr 17, 2024 | 17.00 | 17.00 | 16.51 | 16.51 | 2,001 | +0.01(+0.06%) |
Apr 16, 2024 | 16.03 | 16.61 | 16.03 | 16.50 | 6,499 | -0.05(-0.30%) |
Apr 15, 2024 | 16.06 | 16.86 | 16.00 | 16.55 | 7,466 | +0.55(+3.44%) |
Apr 12, 2024 | 16.50 | 16.94 | 15.72 | 16.00 | 6,483 | -0.27(-1.65%) |
Apr 11, 2024 | 16.53 | 16.85 | 16.27 | 16.27 | 4,606 | -0.00(-0.01%) |
Apr 10, 2024 | 16.97 | 17.64 | 16.16 | 16.27 | 14,257 | -1.24(-7.08%) |
Apr 09, 2024 | 16.08 | 17.72 | 16.08 | 17.51 | 21,506 | +1.69(+10.68%) |
Apr 08, 2024 | 15.05 | 16.74 | 15.03 | 15.82 | 23,245 | +0.96(+6.50%) |
Apr 05, 2024 | 14.75 | 15.00 | 14.54 | 14.86 | 13,329 | +0.54(+3.81%) |
Apr 04, 2024 | 14.24 | 14.76 | 14.22 | 14.31 | 10,483 | +0.36(+2.58%) |
Apr 03, 2024 | 13.75 | 14.17 | 13.75 | 13.95 | 5,042 | +0.00(+0.00%) |
Apr 02, 2024 | 14.18 | 14.18 | 13.75 | 13.95 | 3,532 | -0.22(-1.55%) |
Apr 01, 2024 | 13.89 | 14.20 | 13.50 | 14.17 | 15,563 | +0.82(+6.14%) |
Mar 28, 2024 | 13.52 | 14.00 | 13.30 | 13.35 | 5,218 | +0.14(+1.06%) |
Mar 27, 2024 | 13.38 | 13.80 | 13.20 | 13.21 | 12,831 | -0.41(-3.01%) |
Mar 26, 2024 | 13.70 | 13.71 | 13.26 | 13.62 | 2,652 | -0.08(-0.58%) |
Mar 25, 2024 | 14.35 | 14.35 | 13.70 | 13.70 | 11,255 | -0.54(-3.79%) |
Mar 22, 2024 | 13.60 | 14.25 | 13.12 | 14.24 | 25,429 | +0.84(+6.27%) |
Mar 21, 2024 | 13.27 | 13.65 | 12.80 | 13.40 | 73,971 | +2.71(+25.35%) |
Mar 20, 2024 | 11.44 | 11.44 | 10.68 | 10.69 | 6,840 | +0.07(+0.66%) |
Mar 19, 2024 | 10.45 | 10.62 | 10.45 | 10.62 | 522 | -0.45(-4.08%) |
Mar 18, 2024 | 11.08 | 11.08 | 10.79 | 11.07 | 5,836 | +0.22(+2.05%) |
Mar 15, 2024 | 10.76 | 11.10 | 10.57 | 10.85 | 1,591 | +0.35(+3.33%) |
Mar 14, 2024 | 10.33 | 10.50 | 10.14 | 10.50 | 657 | -0.84(-7.41%) |
Mar 13, 2024 | 11.39 | 11.39 | 11.20 | 11.34 | 1,085 | +0.14(+1.25%) |
Mar 12, 2024 | 11.25 | 11.35 | 11.20 | 11.20 | 2,404 | +0.01(+0.09%) |
Mar 08, 2024 | 11.19 | 330 | +0.26(+2.43%) | |||
Mar 07, 2024 | 10.78 | 11.23 | 10.74 | 10.93 | 1,846 | +0.18(+1.63%) |
Mar 06, 2024 | 11.50 | 11.66 | 10.75 | 10.75 | 6,864 | -0.80(-6.93%) |
Mar 05, 2024 | 11.77 | 11.91 | 11.55 | 11.55 | 1,512 | -0.35(-2.93%) |
Mar 04, 2024 | 11.62 | 11.90 | 11.20 | 11.90 | 4,610 | +0.22(+1.87%) |