(CSE: NT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2024 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | ||
| Apr 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.01(+33.33%) |
| Apr 12, 2024 | 0.0450 | 0 | +0.01(+28.57%) | |||
| Apr 09, 2024 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | ||
| Mar 27, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2024 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | ||
| Mar 08, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2024 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) | ||
| Mar 01, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Feb 29, 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 14,500 | +0.00(+0.00%) |
| Feb 28, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 60,000 | +0.00(+0.00%) |
| Feb 27, 2024 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | 41,000 | -0.01(-16.67%) |
| Feb 20, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Feb 07, 2024 | 0.0500 | 0 | -0.01(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
