Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 110,382 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1250 | 0.1400 | 0.1200 | 0.1200 | 69,461 | -0.01(-4.00%) |
Apr 23, 2024 | 0.1200 | 0.1300 | 0.1100 | 0.1250 | 546,652 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 219,702 | -0.01(-7.41%) |
Apr 19, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 197,345 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 156,711 | -0.01(-3.57%) |
Apr 17, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 150,394 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 155,444 | -0.00(-3.45%) |
Apr 15, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 76,900 | +0.00(+3.57%) |
Apr 12, 2024 | 0.1500 | 0.1550 | 0.1350 | 0.1400 | 238,777 | -0.00(-3.45%) |
Apr 11, 2024 | 0.1650 | 0.1650 | 0.1450 | 0.1450 | 66,650 | -0.01(-3.33%) |
Apr 10, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 121,216 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 209,035 | -0.01(-3.23%) |
Apr 08, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 107,575 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 149,304 | -0.01(-3.13%) |
Apr 04, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 242,734 | -0.02(-11.11%) |
Apr 03, 2024 | 0.1750 | 0.1800 | 0.1600 | 0.1800 | 165,825 | +0.01(+5.88%) |
Apr 02, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 153,592 | -0.01(-5.56%) |
Apr 01, 2024 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 140,181 | +0.01(+5.88%) |
Mar 28, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 138,476 | -0.00(-2.86%) |
Mar 26, 2024 | 0.1700 | 0.1750 | 0.1625 | 0.1750 | 380,338 | +0.01(+6.06%) |
Mar 25, 2024 | 0.1650 | 0.1750 | 0.1600 | 0.1650 | 143,466 | -0.01(-2.94%) |
Mar 22, 2024 | 0.1800 | 0.1800 | 0.1500 | 0.1700 | 200,057 | -0.01(-5.56%) |
Mar 21, 2024 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 121,970 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 39,233 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 33,990 | -0.01(-2.70%) |
Mar 18, 2024 | 0.1850 | 0.1850 | 0.1725 | 0.1850 | 103,465 | -0.01(-2.63%) |
Mar 15, 2024 | 0.1850 | 0.2000 | 0.1800 | 0.1900 | 96,650 | +0.01(+2.70%) |
Mar 14, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 105,572 | -0.01(-2.63%) |
Mar 13, 2024 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 152,396 | -0.01(-7.32%) |
Mar 12, 2024 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 115,050 | -0.01(-4.65%) |
Mar 11, 2024 | 0.1950 | 0.2200 | 0.1950 | 0.2150 | 143,290 | +0.02(+10.26%) |
Mar 08, 2024 | 0.2150 | 0.2150 | 0.1950 | 0.1950 | 70,467 | -0.03(-13.33%) |
Mar 07, 2024 | 0.2100 | 0.2250 | 0.2050 | 0.2250 | 47,353 | +0.00(+0.00%) |
Mar 06, 2024 | 0.2150 | 0.2400 | 0.2050 | 0.2250 | 148,258 | +0.02(+7.14%) |
Mar 05, 2024 | 0.2500 | 0.2600 | 0.2000 | 0.2100 | 742,344 | -0.06(-20.75%) |
Mar 04, 2024 | 0.2200 | 0.2800 | 0.2200 | 0.2650 | 1,133,263 | +0.03(+10.42%) |
Mar 01, 2024 | 0.1700 | 0.2600 | 0.1650 | 0.2400 | 1,306,139 | +0.07(+45.45%) |
Feb 29, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 221,228 | -0.01(-2.94%) |
Feb 28, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1700 | 264,317 | +0.01(+3.03%) |
Feb 27, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 185,413 | +0.01(+3.13%) |
Feb 26, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 100,373 | -0.01(-5.88%) |
Feb 23, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 83,371 | -0.00(-2.86%) |
Feb 22, 2024 | 0.1650 | 0.1800 | 0.1550 | 0.1750 | 255,589 | +0.00(+2.94%) |
Feb 21, 2024 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 100,670 | +0.02(+9.68%) |
Feb 20, 2024 | 0.1750 | 0.1850 | 0.1500 | 0.1550 | 322,332 | -0.02(-8.82%) |
Feb 16, 2024 | 0.1700 | 0 | +0.02(+9.68%) | |||
Feb 15, 2024 | 0.1650 | 0.1850 | 0.1550 | 0.1550 | 423,681 | -0.01(-3.13%) |
Feb 14, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 132,876 | -0.01(-3.03%) |
Feb 13, 2024 | 0.1700 | 0.1750 | 0.1500 | 0.1650 | 153,262 | +0.01(+3.13%) |
Feb 12, 2024 | 0.1800 | 0.1800 | 0.1550 | 0.1600 | 186,110 | -0.01(-8.57%) |
Feb 09, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 52,858 | -0.02(-10.26%) |
Feb 08, 2024 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 121,263 | +0.02(+8.33%) |
Feb 07, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 47,500 | -0.02(-7.69%) |
Feb 06, 2024 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 80,821 | -0.01(-4.88%) |
Feb 05, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.2050 | 157,729 | +0.00(+0.00%) |
Feb 02, 2024 | 0.2000 | 0.2100 | 0.1950 | 0.2050 | 63,113 | +0.01(+5.13%) |