Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.6300 | 0.6499 | 0.5500 | 0.5500 | 1,385 | +0.00(+0.00%) |
Apr 29, 2024 | 0.5500 | 1 | -0.40(-42.11%) | |||
Apr 22, 2024 | 0.9500 | 0 | +0.22(+30.14%) | |||
Apr 19, 2024 | 0.8100 | 0.8200 | 0.7300 | 0.7300 | 625 | +0.23(+46.00%) |
Apr 17, 2024 | 0.5000 | 3 | +0.14(+38.89%) | |||
Apr 16, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 22,504 | +0.01(+1.98%) |
Apr 15, 2024 | 0.3530 | 0.3800 | 0.3530 | 0.3530 | 6,300 | -0.05(-11.77%) |
Apr 12, 2024 | 0.6600 | 0.6600 | 0.3811 | 0.4001 | 5,651 | -0.15(-27.25%) |
Apr 11, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 501 | -0.02(-3.51%) |
Apr 10, 2024 | 0.7300 | 0.8499 | 0.4630 | 0.5700 | 4,852 | -0.17(-22.74%) |
Apr 09, 2024 | 0.5600 | 1.030 | 0.5500 | 0.7378 | 1,000 | +0.19(+34.15%) |
Apr 08, 2024 | 0.7700 | 0.7700 | 0.5000 | 0.5500 | 7,557 | -0.27(-32.93%) |
Apr 03, 2024 | 0.8200 | 0 | +0.19(+30.14%) | |||
Apr 02, 2024 | 0.6018 | 0.6500 | 0.6018 | 0.6301 | 2,601 | -0.30(-32.25%) |
Apr 01, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 3,553 | +0.01(+1.09%) |
Mar 28, 2024 | 1.350 | 1.500 | 0.7500 | 0.9200 | 39,533 | +0.21(+30.20%) |
Mar 27, 2024 | 0.4370 | 0.7500 | 0.4090 | 0.7066 | 25,833 | +0.34(+90.51%) |
Mar 26, 2024 | 0.3628 | 0.8700 | 0.3578 | 0.3709 | 59,954 | +0.02(+5.55%) |
Mar 25, 2024 | 0.3148 | 0.3680 | 0.2900 | 0.3514 | 9,473 | +0.10(+40.56%) |
Mar 22, 2024 | 0.3112 | 0.3723 | 0.2381 | 0.2500 | 82,535 | -0.06(-19.90%) |
Mar 20, 2024 | 0.3121 | 0 | +0.03(+11.07%) | |||
Mar 19, 2024 | 0.2810 | 0.3000 | 0.2810 | 0.2810 | 595 | -0.04(-12.16%) |
Mar 18, 2024 | 0.2700 | 0.3948 | 0.2500 | 0.3199 | 23,648 | -0.02(-4.85%) |
Mar 15, 2024 | 0.2839 | 0.4395 | 0.2500 | 0.3362 | 72,695 | +0.08(+31.07%) |
Mar 14, 2024 | 0.2323 | 0.2798 | 0.2091 | 0.2565 | 7,709 | +0.05(+21.28%) |
Mar 13, 2024 | 0.2684 | 0.2684 | 0.1885 | 0.2115 | 3,047 | -0.08(-27.07%) |
Mar 12, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 100 | +0.05(+20.83%) |
Mar 08, 2024 | 0.2400 | 2 | -0.02(-7.69%) | |||
Mar 07, 2024 | 0.2500 | 0.2709 | 0.2500 | 0.2600 | 15,335 | +0.01(+3.96%) |