Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 13.39 | 13.44 | 13.39 | 13.39 | 47,480 | +0.00(+0.00%) |
Apr 19, 2024 | 13.36 | 13.41 | 13.35 | 13.39 | 31,999 | +0.01(+0.10%) |
Apr 18, 2024 | 13.35 | 13.39 | 13.33 | 13.38 | 15,794 | -0.00(-0.03%) |
Apr 17, 2024 | 13.38 | 13.41 | 13.35 | 13.38 | 8,203 | +0.00(+0.00%) |
Apr 16, 2024 | 13.23 | 13.40 | 13.23 | 13.38 | 17,699 | +0.05(+0.38%) |
Apr 15, 2024 | 13.43 | 13.43 | 13.30 | 13.33 | 30,864 | -0.10(-0.74%) |
Apr 12, 2024 | 13.50 | 13.53 | 13.43 | 13.43 | 32,408 | -0.05(-0.35%) |
Apr 11, 2024 | 13.52 | 13.56 | 13.44 | 13.48 | 29,739 | +0.00(+0.00%) |
Apr 10, 2024 | 13.46 | 13.50 | 13.42 | 13.48 | 40,692 | -0.06(-0.44%) |
Apr 09, 2024 | 13.49 | 13.55 | 13.49 | 13.54 | 38,488 | +0.01(+0.07%) |
Apr 08, 2024 | 13.49 | 13.53 | 13.46 | 13.53 | 26,781 | +0.07(+0.52%) |
Apr 05, 2024 | 13.51 | 13.51 | 13.39 | 13.46 | 50,211 | -0.04(-0.29%) |
Apr 04, 2024 | 13.44 | 13.50 | 13.43 | 13.50 | 30,254 | +0.04(+0.30%) |
Apr 03, 2024 | 13.50 | 13.50 | 13.36 | 13.46 | 49,961 | +0.01(+0.07%) |
Apr 02, 2024 | 13.48 | 13.48 | 13.40 | 13.45 | 42,483 | -0.03(-0.22%) |
Apr 01, 2024 | 13.52 | 13.55 | 13.45 | 13.48 | 28,396 | +0.02(+0.15%) |
Mar 28, 2024 | 13.56 | 13.58 | 13.46 | 13.46 | 37,910 | -0.08(-0.59%) |
Mar 27, 2024 | 13.54 | 13.57 | 13.52 | 13.54 | 39,010 | -0.00(-0.00%) |
Mar 26, 2024 | 13.57 | 13.57 | 13.51 | 13.54 | 49,092 | -0.01(-0.07%) |
Mar 25, 2024 | 13.54 | 13.59 | 13.54 | 13.55 | 21,766 | -0.00(-0.01%) |
Mar 22, 2024 | 13.61 | 13.61 | 13.54 | 13.55 | 38,211 | +0.01(+0.07%) |
Mar 21, 2024 | 13.55 | 13.57 | 13.48 | 13.54 | 38,479 | +0.00(+0.00%) |
Mar 20, 2024 | 13.53 | 13.55 | 13.51 | 13.54 | 37,155 | -0.02(-0.14%) |
Mar 19, 2024 | 13.58 | 13.59 | 13.55 | 13.56 | 33,162 | +0.03(+0.21%) |
Mar 18, 2024 | 13.93 | 13.93 | 13.50 | 13.53 | 41,758 | +0.00(+0.00%) |
Mar 15, 2024 | 13.45 | 13.53 | 13.44 | 13.53 | 34,078 | +0.07(+0.52%) |
Mar 14, 2024 | 13.56 | 13.56 | 13.43 | 13.46 | 70,029 | -0.08(-0.57%) |
Mar 13, 2024 | 13.50 | 13.55 | 13.46 | 13.53 | 109,388 | +0.02(+0.15%) |
Mar 12, 2024 | 13.51 | 13.52 | 13.50 | 13.51 | 45,268 | +0.00(+0.00%) |
Mar 11, 2024 | 13.51 | 13.53 | 13.51 | 13.51 | 76,418 | +0.00(+0.00%) |
Mar 08, 2024 | 13.53 | 13.55 | 13.51 | 13.51 | 79,741 | +0.00(+0.00%) |
Mar 07, 2024 | 13.53 | 13.55 | 13.50 | 13.51 | 171,056 | -0.01(-0.07%) |
Mar 06, 2024 | 13.52 | 13.54 | 13.51 | 13.52 | 85,491 | -0.02(-0.15%) |
Mar 05, 2024 | 13.56 | 13.60 | 13.54 | 13.54 | 55,688 | -0.01(-0.10%) |
Mar 04, 2024 | 13.53 | 13.58 | 13.53 | 13.56 | 41,347 | -0.03(-0.19%) |
Mar 01, 2024 | 13.58 | 13.60 | 13.56 | 13.58 | 100,386 | +0.00(+0.00%) |
Feb 29, 2024 | 13.57 | 13.62 | 13.56 | 13.58 | 59,460 | +0.02(+0.15%) |
Feb 28, 2024 | 13.56 | 13.64 | 13.56 | 13.56 | 49,605 | -0.01(-0.07%) |
Feb 27, 2024 | 13.58 | 13.63 | 13.54 | 13.57 | 36,227 | -0.01(-0.07%) |
Feb 26, 2024 | 13.72 | 13.73 | 13.58 | 13.58 | 31,732 | -0.15(-1.09%) |
Feb 23, 2024 | 13.76 | 13.81 | 13.70 | 13.73 | 49,977 | -0.01(-0.07%) |
Feb 22, 2024 | 13.78 | 13.86 | 13.74 | 13.74 | 16,990 | -0.03(-0.22%) |
Feb 21, 2024 | 13.72 | 13.81 | 13.72 | 13.77 | 29,269 | +0.03(+0.22%) |
Feb 20, 2024 | 13.68 | 13.74 | 13.65 | 13.74 | 20,225 | +0.04(+0.29%) |
Feb 16, 2024 | 13.73 | 13.75 | 13.69 | 13.70 | 31,219 | -0.05(-0.36%) |
Feb 15, 2024 | 13.72 | 13.78 | 13.72 | 13.75 | 41,365 | +0.05(+0.36%) |
Feb 14, 2024 | 13.64 | 13.70 | 13.64 | 13.70 | 24,741 | +0.09(+0.68%) |
Feb 13, 2024 | 13.67 | 13.68 | 13.60 | 13.61 | 47,112 | -0.15(-1.08%) |
Feb 12, 2024 | 13.72 | 13.77 | 13.72 | 13.76 | 25,114 | +0.05(+0.36%) |
Feb 09, 2024 | 13.64 | 13.74 | 13.63 | 13.71 | 20,346 | +0.06(+0.44%) |
Feb 08, 2024 | 13.69 | 13.72 | 13.62 | 13.65 | 44,695 | -0.05(-0.36%) |
Feb 07, 2024 | 13.69 | 13.76 | 13.69 | 13.70 | 39,505 | -0.03(-0.22%) |
Feb 06, 2024 | 13.61 | 13.76 | 13.61 | 13.73 | 42,520 | +0.03(+0.22%) |
Feb 05, 2024 | 13.81 | 13.82 | 13.65 | 13.70 | 35,697 | -0.12(-0.86%) |
Feb 02, 2024 | 13.85 | 13.90 | 13.81 | 13.82 | 16,131 | -0.05(-0.36%) |