Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 12.66 | 12.88 | 12.60 | 12.77 | 320,736 | +0.16(+1.27%) |
May 02, 2024 | 12.26 | 12.70 | 12.17 | 12.61 | 257,090 | +0.30(+2.44%) |
May 01, 2024 | 12.45 | 12.56 | 12.25 | 12.31 | 484,156 | -0.13(-1.05%) |
Apr 30, 2024 | 12.85 | 12.86 | 12.43 | 12.44 | 231,984 | -0.45(-3.49%) |
Apr 29, 2024 | 12.79 | 12.89 | 12.72 | 12.89 | 244,704 | +0.07(+0.55%) |
Apr 26, 2024 | 12.82 | 12.88 | 12.61 | 12.82 | 397,935 | +0.02(+0.16%) |
Apr 25, 2024 | 12.75 | 12.85 | 12.63 | 12.80 | 645,223 | -0.03(-0.23%) |
Apr 24, 2024 | 12.69 | 12.86 | 12.53 | 12.83 | 513,027 | +0.12(+0.94%) |
Apr 23, 2024 | 12.39 | 12.80 | 12.39 | 12.71 | 512,391 | +0.22(+1.76%) |
Apr 22, 2024 | 12.31 | 12.55 | 12.18 | 12.49 | 436,345 | +0.15(+1.22%) |
Apr 19, 2024 | 12.05 | 12.43 | 12.05 | 12.34 | 268,340 | +0.26(+2.15%) |
Apr 18, 2024 | 12.22 | 12.39 | 12.06 | 12.08 | 546,681 | -0.16(-1.31%) |
Apr 17, 2024 | 12.10 | 12.40 | 12.06 | 12.24 | 414,491 | +0.12(+0.99%) |
Apr 16, 2024 | 11.94 | 12.18 | 11.88 | 12.12 | 384,302 | +0.19(+1.59%) |
Apr 15, 2024 | 12.20 | 12.30 | 11.88 | 11.93 | 572,854 | -0.27(-2.21%) |
Apr 12, 2024 | 12.59 | 12.64 | 12.17 | 12.20 | 424,128 | -0.22(-1.77%) |
Apr 11, 2024 | 12.67 | 12.70 | 12.39 | 12.42 | 6,240,045 | -0.26(-2.05%) |
Apr 10, 2024 | 12.36 | 12.71 | 12.36 | 12.68 | 230,300 | +0.30(+2.42%) |
Apr 09, 2024 | 12.08 | 12.46 | 12.03 | 12.38 | 307,007 | +0.37(+3.08%) |
Apr 08, 2024 | 12.12 | 12.19 | 11.88 | 12.01 | 209,016 | -0.10(-0.83%) |
Apr 05, 2024 | 12.02 | 12.27 | 12.02 | 12.11 | 225,281 | +0.09(+0.75%) |
Apr 04, 2024 | 12.17 | 12.18 | 11.97 | 12.02 | 200,788 | -0.13(-1.07%) |
Apr 03, 2024 | 12.15 | 12.20 | 12.07 | 12.15 | 257,372 | +0.07(+0.58%) |
Apr 02, 2024 | 12.03 | 12.22 | 12.03 | 12.08 | 212,942 | +0.06(+0.50%) |
Apr 01, 2024 | 11.88 | 12.07 | 11.73 | 12.02 | 224,708 | +0.14(+1.18%) |
Mar 28, 2024 | 11.88 | 0 | +0.02(+0.17%) | |||
Mar 27, 2024 | 11.69 | 11.91 | 11.67 | 11.86 | 418,003 | +0.15(+1.28%) |
Mar 26, 2024 | 11.69 | 11.81 | 11.59 | 11.71 | 417,092 | +0.09(+0.77%) |
Mar 25, 2024 | 11.61 | 11.75 | 11.53 | 11.62 | 296,069 | +0.07(+0.61%) |
Mar 22, 2024 | 11.54 | 11.60 | 11.46 | 11.55 | 226,688 | +0.01(+0.09%) |
Mar 21, 2024 | 11.51 | 11.69 | 11.51 | 11.54 | 175,356 | -0.06(-0.52%) |
Mar 20, 2024 | 11.53 | 11.70 | 11.46 | 11.60 | 274,438 | -0.06(-0.51%) |
Mar 19, 2024 | 11.58 | 11.79 | 11.58 | 11.66 | 240,329 | +0.09(+0.78%) |
Mar 18, 2024 | 11.46 | 11.60 | 11.35 | 11.57 | 318,619 | +0.09(+0.78%) |
Mar 15, 2024 | 11.53 | 11.72 | 11.44 | 11.48 | 341,112 | -0.12(-1.03%) |
Mar 14, 2024 | 11.58 | 11.72 | 11.52 | 11.60 | 386,317 | +0.04(+0.35%) |
Mar 13, 2024 | 11.42 | 11.68 | 11.40 | 11.56 | 404,158 | +0.23(+2.03%) |
Mar 12, 2024 | 11.37 | 11.43 | 11.18 | 11.33 | 253,714 | -0.07(-0.61%) |
Mar 11, 2024 | 11.54 | 11.59 | 11.36 | 11.40 | 292,256 | -0.19(-1.64%) |
Mar 08, 2024 | 11.74 | 11.75 | 11.57 | 11.59 | 243,716 | -0.05(-0.43%) |
Mar 07, 2024 | 11.57 | 11.80 | 11.49 | 11.64 | 428,668 | +0.05(+0.43%) |
Mar 06, 2024 | 11.98 | 12.00 | 11.54 | 11.59 | 431,408 | -0.28(-2.36%) |
Mar 05, 2024 | 11.71 | 12.00 | 11.70 | 11.87 | 625,578 | +0.09(+0.76%) |
Mar 04, 2024 | 11.93 | 11.93 | 11.77 | 11.78 | 360,063 | +0.01(+0.08%) |