Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.6300 | 0.6300 | 0.5200 | 0.5230 | 1,573,704 | -0.08(-12.82%) |
May 02, 2024 | 0.5529 | 0.6300 | 0.5500 | 0.5999 | 574,738 | +0.03(+5.25%) |
May 01, 2024 | 0.6000 | 0.6000 | 0.5100 | 0.5700 | 502,586 | -0.05(-7.63%) |
Apr 30, 2024 | 0.6800 | 0.6800 | 0.5954 | 0.6171 | 780,959 | -0.06(-8.65%) |
Apr 29, 2024 | 0.5118 | 0.6800 | 0.5118 | 0.6755 | 2,350,722 | +0.16(+30.15%) |
Apr 26, 2024 | 0.5440 | 0.5591 | 0.4988 | 0.5190 | 470,838 | -0.01(-1.26%) |
Apr 25, 2024 | 0.5265 | 0.5500 | 0.5028 | 0.5256 | 466,002 | +0.00(+0.11%) |
Apr 24, 2024 | 0.5110 | 0.5500 | 0.5003 | 0.5250 | 533,938 | +0.01(+1.94%) |
Apr 23, 2024 | 0.5000 | 0.5747 | 0.4700 | 0.5150 | 1,475,948 | +0.00(+0.27%) |
Apr 22, 2024 | 0.5003 | 0.5500 | 0.4901 | 0.5136 | 1,169,345 | +0.06(+13.83%) |
Apr 19, 2024 | 0.4680 | 0.4850 | 0.4160 | 0.4512 | 1,196,623 | -0.02(-3.26%) |
Apr 18, 2024 | 0.5020 | 0.5100 | 0.4600 | 0.4664 | 564,406 | -0.04(-8.53%) |
Apr 17, 2024 | 0.5700 | 0.6500 | 0.5036 | 0.5099 | 1,111,759 | -0.10(-16.55%) |
Apr 16, 2024 | 0.5000 | 0.6480 | 0.4750 | 0.6110 | 4,391,686 | +0.15(+32.83%) |
Apr 15, 2024 | 0.4650 | 0.4841 | 0.4401 | 0.4600 | 2,017,830 | +0.01(+1.21%) |
Apr 12, 2024 | 0.4856 | 0.5100 | 0.4500 | 0.4545 | 583,551 | -0.05(-9.28%) |
Apr 11, 2024 | 0.4995 | 0.5219 | 0.4808 | 0.5010 | 1,195,685 | -0.01(-1.94%) |
Apr 10, 2024 | 0.5180 | 0.5470 | 0.4842 | 0.5109 | 583,535 | -0.02(-3.79%) |
Apr 09, 2024 | 0.5300 | 0.5500 | 0.4900 | 0.5310 | 410,605 | +0.01(+2.00%) |
Apr 08, 2024 | 0.4500 | 0.5480 | 0.4500 | 0.5206 | 917,493 | +0.07(+15.95%) |
Apr 05, 2024 | 0.4650 | 0.4700 | 0.4412 | 0.4490 | 549,857 | -0.05(-10.02%) |
Apr 04, 2024 | 0.5900 | 0.5900 | 0.4924 | 0.4990 | 2,619,144 | +0.03(+6.56%) |
Apr 03, 2024 | 0.4573 | 0.4790 | 0.4414 | 0.4683 | 525,874 | +0.01(+2.43%) |
Apr 02, 2024 | 0.4777 | 0.4999 | 0.4406 | 0.4572 | 292,440 | -0.03(-5.52%) |
Apr 01, 2024 | 0.4900 | 0.5055 | 0.4670 | 0.4839 | 248,216 | -0.00(-0.68%) |
Mar 28, 2024 | 0.4729 | 0.5000 | 0.4525 | 0.4872 | 453,029 | +0.01(+3.11%) |
Mar 27, 2024 | 0.4716 | 0.4990 | 0.4601 | 0.4725 | 205,321 | +0.01(+2.23%) |
Mar 26, 2024 | 0.4826 | 0.5000 | 0.4300 | 0.4622 | 1,020,259 | -0.03(-5.46%) |
Mar 25, 2024 | 0.5400 | 0.5400 | 0.4800 | 0.4889 | 300,714 | -0.02(-4.17%) |
Mar 22, 2024 | 0.5272 | 0.5272 | 0.4700 | 0.5102 | 645,605 | -0.02(-3.70%) |
Mar 21, 2024 | 0.5400 | 0.5600 | 0.5250 | 0.5298 | 191,975 | -0.02(-2.95%) |
Mar 20, 2024 | 0.5300 | 0.5486 | 0.5200 | 0.5459 | 302,353 | +0.02(+4.56%) |
Mar 19, 2024 | 0.5890 | 0.5980 | 0.5160 | 0.5221 | 914,308 | -0.08(-13.83%) |
Mar 18, 2024 | 0.5600 | 0.6497 | 0.5570 | 0.6059 | 1,617,266 | +0.06(+10.16%) |
Mar 15, 2024 | 0.5520 | 0.6365 | 0.5400 | 0.5500 | 887,256 | -0.00(-0.88%) |
Mar 14, 2024 | 0.6600 | 0.6750 | 0.5500 | 0.5549 | 793,331 | -0.11(-16.97%) |
Mar 13, 2024 | 0.5600 | 0.6990 | 0.5289 | 0.6683 | 1,381,631 | +0.11(+20.63%) |
Mar 12, 2024 | 0.5329 | 0.5689 | 0.5329 | 0.5540 | 356,756 | +0.01(+2.57%) |
Mar 11, 2024 | 0.6000 | 0.6080 | 0.5200 | 0.5401 | 581,604 | -0.07(-11.39%) |
Mar 08, 2024 | 0.6295 | 0.6295 | 0.5901 | 0.6095 | 272,612 | -0.02(-3.25%) |
Mar 07, 2024 | 0.6176 | 0.6350 | 0.6110 | 0.6300 | 188,688 | -0.01(-1.05%) |
Mar 06, 2024 | 0.6191 | 0.6369 | 0.6000 | 0.6367 | 181,910 | +0.01(+1.22%) |
Mar 05, 2024 | 0.6352 | 0.6500 | 0.6000 | 0.6290 | 213,327 | +0.02(+2.54%) |
Mar 04, 2024 | 0.6477 | 0.6477 | 0.5917 | 0.6134 | 371,862 | -0.03(-4.20%) |