Historical Prices

Date Open High Low Close Volume Change (%)
Feb 05, 2024 0.0891 0 -0.30(-77.12%)
Feb 02, 2024 0.3803 0.3947 0.3650 0.3894 6,056,371 +0.01(+2.69%)
Feb 01, 2024 0.3900 0.4050 0.3700 0.3792 7,620,732 -0.01(-2.77%)
Jan 31, 2024 0.4050 0.4147 0.3900 0.3900 3,671,814 -0.02(-3.89%)
Jan 30, 2024 0.4479 0.4522 0.4000 0.4058 5,794,742 -0.05(-10.34%)
Jan 29, 2024 0.4200 0.4532 0.4040 0.4526 5,997,184 +0.04(+10.39%)
Jan 26, 2024 0.3860 0.4298 0.3851 0.4100 7,823,719 +0.03(+7.30%)
Jan 25, 2024 0.3950 0.4000 0.3601 0.3821 7,052,897 -0.01(-2.67%)
Jan 24, 2024 0.4100 0.4226 0.3900 0.3926 7,220,388 -0.02(-5.85%)
Jan 23, 2024 0.4399 0.4399 0.4048 0.4170 4,802,535 -0.01(-2.62%)
Jan 22, 2024 0.4390 0.4640 0.4140 0.4282 5,142,888 -0.00(-0.19%)
Jan 19, 2024 0.4522 0.4541 0.3960 0.4290 10,069,489 -0.02(-4.67%)
Jan 18, 2024 0.4827 0.4832 0.4253 0.4500 6,348,676 -0.03(-6.25%)
Jan 17, 2024 0.5000 0.5032 0.4700 0.4800 4,299,279 -0.02(-4.00%)
Jan 16, 2024 0.5000 0.5150 0.4810 0.5000 4,359,506 -0.00(-0.02%)
Jan 12, 2024 0.5193 0.5329 0.5000 0.5001 6,556,536 -0.01(-2.08%)
Jan 11, 2024 0.5570 0.5598 0.5100 0.5107 5,277,597 -0.05(-8.16%)
Jan 10, 2024 0.5700 0.5767 0.5425 0.5561 2,057,606 -0.01(-1.77%)
Jan 09, 2024 0.5700 0.5805 0.5601 0.5661 2,878,738 -0.01(-0.88%)
Jan 08, 2024 0.5234 0.5799 0.5120 0.5711 6,633,201 +0.06(+10.76%)
Jan 05, 2024 0.5384 0.5479 0.5117 0.5156 6,401,992 -0.03(-5.05%)
Jan 04, 2024 0.5720 0.5720 0.5330 0.5430 5,948,083 -0.02(-3.04%)
Jan 03, 2024 0.6122 0.6122 0.5550 0.5600 7,779,690 -0.05(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.