Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.6200 | 0.5339 | 0.5099 | 0.5190 | 4,247,677 | -0.08(-13.50%) |
Mar 27, 2024 | 0.5410 | 0.6489 | 0.5101 | 0.6000 | 3,959,506 | +0.07(+12.99%) |
Mar 26, 2024 | 0.5250 | 0.5490 | 0.5200 | 0.5310 | 1,525,172 | +0.02(+3.51%) |
Mar 25, 2024 | 0.4850 | 0.5180 | 0.4800 | 0.5130 | 1,461,676 | +0.03(+6.19%) |
Mar 22, 2024 | 0.4800 | 0.4999 | 0.4760 | 0.4831 | 1,624,893 | -0.00(-0.43%) |
Mar 21, 2024 | 0.4900 | 0.4900 | 0.4710 | 0.4852 | 2,349,240 | -0.00(-0.57%) |
Mar 20, 2024 | 0.5100 | 0.5200 | 0.4810 | 0.4880 | 2,492,524 | -0.02(-3.56%) |
Mar 19, 2024 | 0.5200 | 0.5300 | 0.4951 | 0.5060 | 2,287,597 | -0.01(-2.50%) |
Mar 18, 2024 | 0.5362 | 0.5400 | 0.5111 | 0.5190 | 2,292,464 | -0.01(-2.08%) |
Mar 15, 2024 | 0.5300 | 0.5488 | 0.5170 | 0.5300 | 1,030,511 | +0.00(+0.00%) |
Mar 14, 2024 | 0.5700 | 0.5700 | 0.5252 | 0.5300 | 1,565,533 | -0.02(-2.75%) |
Mar 13, 2024 | 0.5600 | 0.5700 | 0.5450 | 0.5450 | 1,230,593 | -0.02(-2.68%) |
Mar 12, 2024 | 0.5540 | 0.5700 | 0.5450 | 0.5600 | 1,042,644 | +0.01(+1.08%) |
Mar 11, 2024 | 0.5700 | 0.5900 | 0.5450 | 0.5540 | 1,622,280 | -0.01(-2.29%) |
Mar 08, 2024 | 0.5731 | 0.5840 | 0.5618 | 0.5670 | 1,545,484 | -0.01(-1.41%) |
Mar 07, 2024 | 0.5766 | 0.5949 | 0.5731 | 0.5751 | 1,344,838 | -0.00(-0.26%) |
Mar 06, 2024 | 0.5800 | 0.5894 | 0.5621 | 0.5766 | 1,481,407 | +0.02(+2.85%) |
Mar 05, 2024 | 0.5788 | 0.5900 | 0.5601 | 0.5606 | 1,491,150 | -0.02(-3.14%) |
Mar 04, 2024 | 0.5875 | 0.5990 | 0.5633 | 0.5788 | 984,506 | -0.01(-1.48%) |
Mar 01, 2024 | 0.5450 | 0.5900 | 0.5450 | 0.5875 | 1,323,918 | +0.04(+7.21%) |
Feb 29, 2024 | 0.5450 | 0.5658 | 0.5401 | 0.5480 | 1,224,236 | +0.01(+1.46%) |
Feb 28, 2024 | 0.5500 | 0.5566 | 0.5370 | 0.5401 | 2,012,215 | -0.01(-0.99%) |
Feb 27, 2024 | 0.5436 | 0.5580 | 0.5351 | 0.5455 | 1,307,582 | +0.00(+0.83%) |
Feb 26, 2024 | 0.5588 | 0.5588 | 0.5320 | 0.5410 | 2,892,422 | -0.01(-1.90%) |
Feb 23, 2024 | 0.5600 | 0.6000 | 0.5500 | 0.5515 | 1,699,801 | -0.01(-1.50%) |
Feb 22, 2024 | 0.5900 | 0.6000 | 0.5500 | 0.5599 | 1,654,740 | -0.00(-0.20%) |
Feb 21, 2024 | 0.6075 | 0.6122 | 0.5610 | 0.5610 | 1,752,583 | -0.05(-7.65%) |
Feb 20, 2024 | 0.5903 | 0.6100 | 0.5727 | 0.6075 | 1,531,150 | +0.05(+8.02%) |
Feb 16, 2024 | 0.5600 | 0.5722 | 0.5450 | 0.5624 | 1,365,310 | +0.00(+0.61%) |
Feb 15, 2024 | 0.5739 | 0.5739 | 0.5531 | 0.5590 | 1,065,828 | -0.01(-2.60%) |
Feb 14, 2024 | 0.5540 | 0.5790 | 0.5540 | 0.5739 | 1,049,386 | +0.02(+4.14%) |
Feb 13, 2024 | 0.5689 | 0.5800 | 0.5510 | 0.5511 | 1,592,434 | -0.01(-1.85%) |
Feb 12, 2024 | 0.5840 | 0.5890 | 0.5580 | 0.5615 | 2,061,218 | -0.02(-3.19%) |
Feb 09, 2024 | 0.6100 | 0.6100 | 0.5620 | 0.5800 | 1,567,760 | -0.01(-1.96%) |
Feb 08, 2024 | 0.6079 | 0.6150 | 0.5810 | 0.5916 | 1,461,808 | -0.02(-2.68%) |
Feb 07, 2024 | 0.6400 | 0.6500 | 0.6011 | 0.6079 | 2,054,295 | -0.01(-1.01%) |
Feb 06, 2024 | 0.5751 | 0.6230 | 0.5550 | 0.6141 | 2,327,077 | +0.04(+7.74%) |
Feb 05, 2024 | 0.5599 | 0.5770 | 0.5300 | 0.5700 | 2,641,834 | +0.02(+3.62%) |
Feb 02, 2024 | 0.5366 | 0.5799 | 0.5340 | 0.5501 | 2,460,671 | +0.01(+2.52%) |
Feb 01, 2024 | 0.5430 | 0.5498 | 0.5326 | 0.5366 | 1,758,662 | -0.01(-2.44%) |
Jan 31, 2024 | 0.5650 | 0.5799 | 0.5410 | 0.5500 | 3,266,959 | -0.02(-3.76%) |
Jan 30, 2024 | 0.5855 | 0.5859 | 0.5520 | 0.5715 | 3,853,709 | -0.01(-2.47%) |
Jan 29, 2024 | 0.6050 | 0.6100 | 0.5801 | 0.5860 | 1,422,614 | -0.01(-1.84%) |
Jan 26, 2024 | 0.5972 | 0.6129 | 0.5945 | 0.5970 | 1,266,690 | +0.00(+0.44%) |
Jan 25, 2024 | 0.6051 | 0.6099 | 0.5850 | 0.5944 | 1,911,598 | -0.02(-2.56%) |
Jan 24, 2024 | 0.6199 | 0.6200 | 0.5910 | 0.6100 | 1,165,949 | -0.00(-0.33%) |
Jan 23, 2024 | 0.6299 | 0.6500 | 0.6050 | 0.6120 | 2,077,607 | -0.01(-1.70%) |
Jan 22, 2024 | 0.6255 | 0.6400 | 0.6121 | 0.6226 | 827,606 | +0.01(+2.27%) |
Jan 19, 2024 | 0.6299 | 0.6366 | 0.6002 | 0.6088 | 1,289,290 | -0.01(-1.81%) |
Jan 18, 2024 | 0.6000 | 0.6288 | 0.5810 | 0.6200 | 1,650,033 | +0.03(+5.62%) |
Jan 17, 2024 | 0.5999 | 0.6088 | 0.5800 | 0.5870 | 1,754,539 | -0.01(-1.68%) |
Jan 16, 2024 | 0.6375 | 0.6500 | 0.5520 | 0.5970 | 2,625,679 | -0.04(-6.35%) |
Jan 12, 2024 | 0.6589 | 0.6700 | 0.6350 | 0.6375 | 1,329,870 | -0.01(-1.92%) |
Jan 11, 2024 | 0.6500 | 0.6600 | 0.6450 | 0.6500 | 1,266,828 | -0.00(-0.28%) |
Jan 10, 2024 | 0.6500 | 0.6699 | 0.6451 | 0.6518 | 1,762,512 | +0.00(+0.31%) |
Jan 09, 2024 | 0.6800 | 0.6800 | 0.6496 | 0.6498 | 2,682,346 | -0.02(-2.87%) |
Jan 08, 2024 | 0.6900 | 0.6900 | 0.6544 | 0.6690 | 1,862,757 | -0.01(-1.09%) |
Jan 05, 2024 | 0.6799 | 0.7066 | 0.6700 | 0.6764 | 1,788,546 | -0.01(-0.97%) |
Jan 04, 2024 | 0.6930 | 0.6930 | 0.6700 | 0.6830 | 1,017,415 | +0.01(+1.94%) |
Jan 03, 2024 | 0.6781 | 0.6900 | 0.6600 | 0.6700 | 2,375,060 | -0.02(-2.33%) |