Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 6.170 | 6.270 | 6.040 | 6.130 | 87,573 | +0.07(+1.16%) |
May 02, 2024 | 5.940 | 6.090 | 5.900 | 6.060 | 94,324 | +0.15(+2.54%) |
May 01, 2024 | 6.020 | 6.060 | 5.890 | 5.910 | 105,909 | -0.07(-1.17%) |
Apr 30, 2024 | 6.060 | 6.147 | 5.940 | 5.980 | 104,497 | -0.16(-2.61%) |
Apr 29, 2024 | 6.120 | 6.270 | 6.085 | 6.140 | 154,928 | +0.03(+0.49%) |
Apr 26, 2024 | 6.070 | 6.205 | 6.030 | 6.110 | 109,395 | +0.04(+0.66%) |
Apr 25, 2024 | 6.240 | 6.240 | 6.020 | 6.070 | 141,480 | -0.17(-2.72%) |
Apr 24, 2024 | 6.490 | 6.530 | 6.150 | 6.240 | 144,387 | -0.31(-4.73%) |
Apr 23, 2024 | 6.550 | 6.650 | 6.455 | 6.550 | 76,465 | +0.04(+0.61%) |
Apr 22, 2024 | 6.400 | 6.555 | 6.361 | 6.510 | 61,494 | +0.10(+1.56%) |
Apr 19, 2024 | 6.260 | 6.440 | 6.236 | 6.410 | 142,595 | +0.12(+1.91%) |
Apr 18, 2024 | 6.110 | 6.550 | 6.115 | 6.290 | 170,622 | +0.10(+1.62%) |
Apr 17, 2024 | 6.160 | 6.316 | 6.160 | 6.190 | 83,360 | +0.05(+0.81%) |
Apr 16, 2024 | 6.300 | 6.300 | 6.080 | 6.140 | 159,174 | -0.24(-3.76%) |
Apr 15, 2024 | 6.440 | 6.440 | 6.250 | 6.380 | 123,155 | -0.06(-0.93%) |
Apr 12, 2024 | 6.420 | 6.580 | 6.380 | 6.440 | 106,166 | -0.04(-0.62%) |
Apr 11, 2024 | 6.300 | 6.480 | 6.225 | 6.480 | 114,933 | +0.24(+3.85%) |
Apr 10, 2024 | 6.080 | 6.340 | 6.050 | 6.240 | 249,263 | -0.01(-0.16%) |
Apr 09, 2024 | 6.210 | 6.350 | 6.080 | 6.250 | 143,916 | +0.04(+0.64%) |
Apr 08, 2024 | 6.110 | 6.290 | 6.030 | 6.210 | 134,373 | +0.10(+1.64%) |
Apr 05, 2024 | 6.000 | 6.120 | 5.820 | 6.110 | 141,526 | +0.06(+0.99%) |
Apr 04, 2024 | 6.080 | 6.230 | 6.010 | 6.050 | 128,609 | +0.05(+0.83%) |
Apr 03, 2024 | 5.960 | 6.010 | 5.880 | 6.000 | 116,827 | -0.03(-0.50%) |
Apr 02, 2024 | 6.150 | 6.150 | 5.940 | 6.030 | 150,589 | -0.16(-2.58%) |
Apr 01, 2024 | 6.580 | 6.580 | 6.190 | 6.190 | 105,148 | -0.41(-6.21%) |
Mar 28, 2024 | 6.400 | 6.650 | 6.400 | 6.600 | 103,391 | +0.16(+2.48%) |
Mar 27, 2024 | 6.260 | 6.461 | 6.240 | 6.440 | 120,189 | +0.24(+3.87%) |
Mar 26, 2024 | 6.350 | 6.400 | 6.200 | 6.200 | 125,847 | -0.12(-1.90%) |
Mar 25, 2024 | 6.160 | 6.390 | 6.160 | 6.320 | 87,279 | +0.10(+1.61%) |
Mar 22, 2024 | 6.340 | 6.340 | 6.100 | 6.220 | 204,645 | -0.12(-1.89%) |
Mar 21, 2024 | 6.370 | 6.430 | 6.300 | 6.340 | 131,307 | +0.02(+0.32%) |
Mar 20, 2024 | 6.160 | 6.420 | 6.100 | 6.320 | 124,990 | +0.14(+2.27%) |
Mar 19, 2024 | 6.060 | 6.280 | 6.060 | 6.180 | 84,680 | +0.08(+1.31%) |
Mar 18, 2024 | 6.080 | 6.195 | 5.990 | 6.100 | 82,911 | -0.01(-0.16%) |
Mar 15, 2024 | 5.930 | 6.120 | 5.925 | 6.110 | 268,551 | +0.10(+1.66%) |
Mar 14, 2024 | 6.160 | 6.160 | 5.890 | 6.010 | 157,075 | -0.14(-2.28%) |
Mar 13, 2024 | 6.230 | 6.310 | 6.137 | 6.150 | 87,863 | -0.13(-2.07%) |
Mar 12, 2024 | 6.410 | 6.410 | 6.200 | 6.280 | 82,842 | -0.10(-1.57%) |
Mar 11, 2024 | 6.290 | 6.430 | 6.261 | 6.380 | 57,833 | +0.09(+1.43%) |
Mar 08, 2024 | 6.170 | 6.340 | 6.150 | 6.290 | 94,672 | +0.15(+2.44%) |
Mar 07, 2024 | 6.190 | 6.230 | 6.060 | 6.140 | 145,326 | +0.02(+0.33%) |
Mar 06, 2024 | 6.120 | 6.186 | 6.080 | 6.120 | 95,559 | +0.04(+0.66%) |
Mar 05, 2024 | 6.090 | 6.248 | 6.040 | 6.080 | 131,264 | -0.08(-1.30%) |
Mar 04, 2024 | 6.280 | 6.290 | 6.090 | 6.160 | 98,231 | -0.13(-2.07%) |