Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 12, 2024 | 0.4600 | 0 | -0.14(-22.70%) | |||
Apr 11, 2024 | 0.5453 | 0.6366 | 0.5300 | 0.5951 | 18,996 | +0.03(+5.12%) |
Apr 10, 2024 | 0.5780 | 0.5780 | 0.5100 | 0.5661 | 16,581 | +0.03(+4.81%) |
Apr 09, 2024 | 0.6490 | 0.6490 | 0.5100 | 0.5401 | 47,760 | -0.07(-11.60%) |
Apr 08, 2024 | 0.6537 | 0.6615 | 0.6100 | 0.6110 | 12,193 | -0.03(-4.53%) |
Apr 05, 2024 | 0.6638 | 0.6855 | 0.6124 | 0.6400 | 12,899 | -0.05(-7.25%) |
Apr 04, 2024 | 0.6515 | 0.6900 | 0.6515 | 0.6900 | 9,557 | +0.01(+1.14%) |
Apr 03, 2024 | 0.6890 | 0.6890 | 0.6502 | 0.6822 | 22,386 | -0.01(-0.99%) |
Apr 02, 2024 | 0.6600 | 0.6900 | 0.6204 | 0.6890 | 18,910 | +0.01(+1.47%) |
Apr 01, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6790 | 17,121 | +0.02(+3.02%) |
Mar 28, 2024 | 0.6600 | 0.7000 | 0.6591 | 0.6591 | 22,108 | -0.02(-2.93%) |
Mar 27, 2024 | 0.6660 | 0.7000 | 0.6400 | 0.6790 | 10,957 | +0.04(+6.09%) |
Mar 26, 2024 | 0.6500 | 0.7000 | 0.6400 | 0.6400 | 18,549 | -0.02(-3.03%) |
Mar 25, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 13,833 | -0.04(-5.31%) |
Mar 22, 2024 | 0.6830 | 0.7000 | 0.6400 | 0.6970 | 20,041 | +0.01(+2.05%) |
Mar 21, 2024 | 0.6900 | 0.7000 | 0.6100 | 0.6830 | 26,763 | -0.00(-0.70%) |
Mar 20, 2024 | 0.6682 | 0.6994 | 0.6420 | 0.6878 | 9,493 | +0.03(+4.05%) |
Mar 19, 2024 | 0.6766 | 0.7227 | 0.6490 | 0.6610 | 13,131 | -0.05(-6.51%) |
Mar 18, 2024 | 0.7800 | 0.8093 | 0.6540 | 0.7070 | 38,214 | -0.03(-4.46%) |
Mar 15, 2024 | 0.8200 | 0.8500 | 0.7323 | 0.7400 | 50,353 | -0.11(-12.84%) |
Mar 14, 2024 | 0.8699 | 0.8800 | 0.8200 | 0.8490 | 34,584 | +0.03(+3.54%) |
Mar 13, 2024 | 0.8616 | 0.9095 | 0.7701 | 0.8200 | 50,444 | -0.07(-7.68%) |
Mar 12, 2024 | 1.220 | 1.220 | 0.7600 | 0.8882 | 240,169 | -0.34(-27.79%) |
Mar 11, 2024 | 1.210 | 1.250 | 1.160 | 1.230 | 14,925 | +0.05(+4.24%) |
Mar 08, 2024 | 1.180 | 1.240 | 1.180 | 1.180 | 10,950 | -0.01(-0.84%) |
Mar 07, 2024 | 1.160 | 1.190 | 1.140 | 1.190 | 10,431 | +0.04(+3.48%) |
Mar 06, 2024 | 1.170 | 1.240 | 1.130 | 1.150 | 26,517 | -0.03(-2.54%) |
Mar 05, 2024 | 1.110 | 1.200 | 1.060 | 1.180 | 55,976 | +0.07(+6.31%) |
Mar 04, 2024 | 1.110 | 1.196 | 1.100 | 1.110 | 22,140 | -0.05(-4.31%) |
Mar 01, 2024 | 1.140 | 1.198 | 1.130 | 1.160 | 20,211 | +0.05(+4.50%) |
Feb 29, 2024 | 1.160 | 1.200 | 1.110 | 1.110 | 19,847 | -0.05(-4.31%) |
Feb 28, 2024 | 1.240 | 1.240 | 1.160 | 1.160 | 31,980 | -0.06(-4.92%) |
Feb 27, 2024 | 1.060 | 1.250 | 1.060 | 1.220 | 57,635 | +0.14(+12.44%) |
Feb 26, 2024 | 1.020 | 1.100 | 1.020 | 1.085 | 19,440 | -0.04(-3.13%) |
Feb 23, 2024 | 1.150 | 1.181 | 1.040 | 1.120 | 28,785 | -0.01(-0.88%) |
Feb 22, 2024 | 1.070 | 1.200 | 1.070 | 1.130 | 15,460 | -0.03(-2.59%) |
Feb 21, 2024 | 1.240 | 1.240 | 1.130 | 1.160 | 24,010 | -0.11(-8.66%) |
Feb 20, 2024 | 1.310 | 1.310 | 1.190 | 1.270 | 19,365 | +0.02(+1.60%) |
Feb 16, 2024 | 1.160 | 1.300 | 1.150 | 1.250 | 80,144 | +0.08(+6.84%) |
Feb 15, 2024 | 1.180 | 1.180 | 1.110 | 1.170 | 20,321 | +0.03(+2.63%) |
Feb 14, 2024 | 1.080 | 1.170 | 1.080 | 1.140 | 17,206 | +0.04(+3.64%) |
Feb 13, 2024 | 1.170 | 1.290 | 1.050 | 1.100 | 37,581 | -0.11(-9.09%) |
Feb 12, 2024 | 1.040 | 1.254 | 1.040 | 1.210 | 90,618 | +0.18(+17.48%) |
Feb 09, 2024 | 1.070 | 1.095 | 1.010 | 1.030 | 37,017 | -0.05(-4.63%) |
Feb 08, 2024 | 1.070 | 1.140 | 1.040 | 1.080 | 36,545 | -0.04(-3.57%) |
Feb 07, 2024 | 1.110 | 1.160 | 1.100 | 1.120 | 20,958 | -0.01(-0.88%) |
Feb 06, 2024 | 1.130 | 1.180 | 1.100 | 1.130 | 14,094 | +0.00(+0.00%) |
Feb 05, 2024 | 1.220 | 1.235 | 1.110 | 1.130 | 31,181 | -0.11(-8.87%) |
Feb 02, 2024 | 1.220 | 1.300 | 1.100 | 1.240 | 57,039 | -0.02(-1.59%) |