Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 4.100 | 4.300 | 4.090 | 4.230 | 240,873 | +0.18(+4.44%) |
Apr 30, 2024 | 4.140 | 4.140 | 4.040 | 4.050 | 85,058 | -0.11(-2.64%) |
Apr 29, 2024 | 4.170 | 4.240 | 4.160 | 4.160 | 33,397 | -0.02(-0.48%) |
Apr 26, 2024 | 4.000 | 4.200 | 4.000 | 4.180 | 165,250 | +0.11(+2.70%) |
Apr 25, 2024 | 4.030 | 4.120 | 4.030 | 4.070 | 61,700 | -0.04(-0.97%) |
Apr 24, 2024 | 4.150 | 4.160 | 4.095 | 4.110 | 61,175 | -0.03(-0.72%) |
Apr 23, 2024 | 4.070 | 4.160 | 4.070 | 4.140 | 53,942 | +0.07(+1.72%) |
Apr 22, 2024 | 4.100 | 4.100 | 4.050 | 4.070 | 52,677 | -0.02(-0.49%) |
Apr 19, 2024 | 4.050 | 4.110 | 4.050 | 4.090 | 63,097 | +0.03(+0.74%) |
Apr 18, 2024 | 4.070 | 4.130 | 4.050 | 4.060 | 100,403 | -0.01(-0.25%) |
Apr 17, 2024 | 4.050 | 4.070 | 3.990 | 4.070 | 183,755 | +0.02(+0.49%) |
Apr 16, 2024 | 4.050 | 4.110 | 4.030 | 4.050 | 48,170 | +0.01(+0.25%) |
Apr 15, 2024 | 4.040 | 4.100 | 4.030 | 4.040 | 145,694 | -0.05(-1.22%) |
Apr 12, 2024 | 4.060 | 4.300 | 4.045 | 4.090 | 65,354 | +0.00(+0.00%) |
Apr 11, 2024 | 4.020 | 4.100 | 4.000 | 4.090 | 155,906 | +0.07(+1.74%) |
Apr 10, 2024 | 3.930 | 4.100 | 3.910 | 4.020 | 161,765 | -0.07(-1.71%) |
Apr 09, 2024 | 4.110 | 4.135 | 4.080 | 4.090 | 53,032 | +0.01(+0.25%) |
Apr 08, 2024 | 4.170 | 4.180 | 4.075 | 4.080 | 136,568 | -0.08(-1.92%) |
Apr 05, 2024 | 4.150 | 4.200 | 4.130 | 4.160 | 43,585 | +0.03(+0.73%) |
Apr 04, 2024 | 4.100 | 4.175 | 4.080 | 4.130 | 208,749 | +0.04(+0.85%) |
Apr 03, 2024 | 3.960 | 4.200 | 3.960 | 4.095 | 283,236 | +0.09(+2.37%) |
Apr 02, 2024 | 4.000 | 4.060 | 3.980 | 4.000 | 77,693 | -0.05(-1.23%) |
Apr 01, 2024 | 3.950 | 4.070 | 3.900 | 4.050 | 87,423 | +0.10(+2.53%) |
Mar 28, 2024 | 3.920 | 4.027 | 3.920 | 3.950 | 47,377 | +0.02(+0.51%) |
Mar 27, 2024 | 3.740 | 3.960 | 3.730 | 3.930 | 76,885 | +0.22(+5.93%) |
Mar 26, 2024 | 3.750 | 3.780 | 3.580 | 3.710 | 67,561 | -0.02(-0.54%) |
Mar 25, 2024 | 3.700 | 3.750 | 3.686 | 3.730 | 99,443 | +0.04(+1.08%) |
Mar 22, 2024 | 3.880 | 3.900 | 3.680 | 3.690 | 45,199 | -0.18(-4.65%) |
Mar 21, 2024 | 3.800 | 3.900 | 3.780 | 3.870 | 105,316 | +0.07(+1.84%) |
Mar 20, 2024 | 3.710 | 3.870 | 3.620 | 3.800 | 104,233 | +0.07(+1.88%) |
Mar 19, 2024 | 3.720 | 3.760 | 3.610 | 3.730 | 69,102 | +0.01(+0.27%) |
Mar 18, 2024 | 3.650 | 3.750 | 3.645 | 3.720 | 71,184 | +0.03(+0.81%) |
Mar 15, 2024 | 3.770 | 3.828 | 3.660 | 3.690 | 388,443 | -0.13(-3.40%) |
Mar 14, 2024 | 3.880 | 3.900 | 3.770 | 3.820 | 170,801 | -0.07(-1.80%) |
Mar 13, 2024 | 3.970 | 4.040 | 3.740 | 3.890 | 932,175 | -0.09(-2.26%) |
Mar 12, 2024 | 4.110 | 4.260 | 3.920 | 3.980 | 201,155 | -0.15(-3.63%) |
Mar 11, 2024 | 3.840 | 4.150 | 3.825 | 4.130 | 145,693 | +0.27(+6.99%) |
Mar 08, 2024 | 3.810 | 4.000 | 3.810 | 3.860 | 85,453 | +0.03(+0.78%) |
Mar 07, 2024 | 3.830 | 3.940 | 3.730 | 3.830 | 299,610 | -0.02(-0.52%) |
Mar 06, 2024 | 3.650 | 3.870 | 3.600 | 3.850 | 132,570 | +0.23(+6.35%) |
Mar 05, 2024 | 3.700 | 3.810 | 3.580 | 3.620 | 204,698 | -0.13(-3.47%) |
Mar 04, 2024 | 3.510 | 3.790 | 3.420 | 3.750 | 1,378,119 | +0.28(+8.07%) |