Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 1.330 | 1.340 | 1.290 | 1.320 | 1,914,760 | -0.03(-2.22%) |
Apr 24, 2024 | 1.270 | 1.375 | 1.235 | 1.350 | 2,251,945 | +0.09(+7.14%) |
Apr 23, 2024 | 1.280 | 1.330 | 1.190 | 1.260 | 3,086,781 | -0.03(-2.33%) |
Apr 22, 2024 | 1.360 | 1.380 | 1.260 | 1.290 | 1,994,372 | -0.06(-4.44%) |
Apr 19, 2024 | 1.370 | 1.390 | 1.310 | 1.350 | 1,361,646 | +0.00(+0.00%) |
Apr 18, 2024 | 1.300 | 1.400 | 1.295 | 1.350 | 1,568,530 | +0.06(+4.65%) |
Apr 17, 2024 | 1.350 | 1.440 | 1.270 | 1.290 | 1,772,839 | -0.09(-6.52%) |
Apr 16, 2024 | 1.380 | 1.440 | 1.380 | 1.380 | 1,733,505 | +0.00(+0.00%) |
Apr 15, 2024 | 1.440 | 1.470 | 1.350 | 1.380 | 1,619,270 | -0.06(-4.17%) |
Apr 12, 2024 | 1.510 | 1.510 | 1.390 | 1.440 | 2,107,053 | -0.05(-3.36%) |
Apr 11, 2024 | 1.520 | 1.590 | 1.490 | 1.490 | 2,085,323 | +0.01(+0.68%) |
Apr 10, 2024 | 1.600 | 1.600 | 1.460 | 1.480 | 2,066,110 | -0.15(-9.20%) |
Apr 09, 2024 | 1.600 | 1.670 | 1.590 | 1.630 | 1,904,762 | +0.02(+1.24%) |
Apr 08, 2024 | 1.670 | 1.680 | 1.600 | 1.610 | 1,826,059 | -0.03(-1.83%) |
Apr 05, 2024 | 1.710 | 1.710 | 1.590 | 1.640 | 5,021,751 | -0.12(-6.82%) |
Apr 04, 2024 | 1.870 | 1.870 | 1.760 | 1.760 | 1,788,523 | -0.06(-3.30%) |
Apr 03, 2024 | 1.850 | 1.890 | 1.740 | 1.820 | 2,574,205 | -0.12(-6.19%) |
Apr 02, 2024 | 1.950 | 1.985 | 1.930 | 1.940 | 2,236,257 | +0.00(+0.00%) |
Apr 01, 2024 | 1.920 | 1.970 | 1.880 | 1.940 | 6,204,599 | +0.02(+1.04%) |
Mar 28, 2024 | 1.850 | 1.930 | 1.930 | 1.920 | 1,469,084 | +0.10(+5.49%) |
Mar 27, 2024 | 1.750 | 1.845 | 1.750 | 1.820 | 1,202,264 | +0.08(+4.60%) |
Mar 26, 2024 | 1.740 | 1.780 | 1.710 | 1.740 | 1,930,940 | +0.00(+0.00%) |
Mar 25, 2024 | 1.770 | 1.770 | 1.700 | 1.740 | 1,428,392 | +0.00(+0.00%) |
Mar 22, 2024 | 1.810 | 1.810 | 1.730 | 1.740 | 826,395 | -0.06(-3.33%) |
Mar 21, 2024 | 1.860 | 1.890 | 1.790 | 1.800 | 881,698 | -0.06(-3.23%) |
Mar 20, 2024 | 1.780 | 1.900 | 1.755 | 1.860 | 1,262,104 | +0.07(+3.91%) |
Mar 19, 2024 | 1.750 | 1.850 | 1.690 | 1.790 | 1,904,120 | +0.08(+4.99%) |
Mar 18, 2024 | 1.850 | 1.850 | 1.690 | 1.705 | 1,945,889 | -0.17(-9.31%) |
Mar 15, 2024 | 1.720 | 1.930 | 1.690 | 1.880 | 8,343,369 | +0.18(+10.59%) |
Mar 14, 2024 | 1.940 | 1.950 | 1.690 | 1.700 | 2,412,093 | -0.24(-12.37%) |
Mar 13, 2024 | 1.840 | 1.995 | 1.840 | 1.940 | 1,491,963 | +0.10(+5.43%) |
Mar 12, 2024 | 1.890 | 1.890 | 1.790 | 1.840 | 2,122,155 | -0.03(-1.60%) |
Mar 11, 2024 | 1.890 | 1.970 | 1.860 | 1.870 | 2,940,615 | -0.05(-2.60%) |
Mar 08, 2024 | 1.870 | 1.940 | 1.850 | 1.920 | 1,898,438 | +0.07(+3.78%) |
Mar 07, 2024 | 1.780 | 1.920 | 1.770 | 1.850 | 1,709,456 | +0.09(+5.11%) |
Mar 06, 2024 | 1.860 | 1.890 | 1.760 | 1.760 | 1,072,488 | -0.11(-5.88%) |
Mar 05, 2024 | 1.830 | 1.890 | 1.800 | 1.870 | 1,631,745 | +0.04(+2.19%) |
Mar 04, 2024 | 1.800 | 1.840 | 1.710 | 1.830 | 1,950,239 | +0.01(+0.55%) |
Mar 01, 2024 | 1.800 | 1.880 | 1.735 | 1.820 | 2,370,472 | -0.04(-2.15%) |
Feb 29, 2024 | 1.800 | 1.940 | 1.750 | 1.860 | 5,201,668 | -0.07(-3.63%) |
Feb 28, 2024 | 2.010 | 2.059 | 1.920 | 1.930 | 2,713,882 | -0.09(-4.46%) |
Feb 27, 2024 | 1.930 | 2.050 | 1.920 | 2.020 | 2,467,125 | +0.09(+4.66%) |
Feb 26, 2024 | 1.960 | 1.990 | 1.870 | 1.930 | 3,421,262 | -0.03(-1.53%) |
Feb 23, 2024 | 2.000 | 2.010 | 1.940 | 1.960 | 1,828,466 | -0.01(-0.51%) |
Feb 22, 2024 | 2.090 | 2.100 | 1.910 | 1.970 | 2,990,188 | -0.10(-4.83%) |
Feb 21, 2024 | 2.150 | 2.160 | 2.030 | 2.070 | 1,429,747 | -0.06(-2.82%) |
Feb 20, 2024 | 2.120 | 2.190 | 2.100 | 2.130 | 1,299,216 | -0.01(-0.47%) |
Feb 16, 2024 | 2.140 | 2.190 | 2.110 | 2.140 | 737,047 | -0.03(-1.38%) |
Feb 15, 2024 | 2.190 | 2.300 | 2.170 | 2.170 | 2,224,211 | +0.03(+1.40%) |
Feb 14, 2024 | 2.170 | 2.200 | 2.070 | 2.140 | 1,403,052 | +0.03(+1.42%) |
Feb 13, 2024 | 2.080 | 2.160 | 2.050 | 2.110 | 1,623,621 | -0.06(-2.76%) |
Feb 12, 2024 | 2.100 | 2.225 | 2.090 | 2.170 | 2,151,467 | +0.07(+3.33%) |
Feb 09, 2024 | 2.270 | 2.270 | 2.065 | 2.100 | 2,489,665 | -0.17(-7.49%) |
Feb 08, 2024 | 2.290 | 2.330 | 2.170 | 2.270 | 3,058,797 | -0.03(-1.30%) |
Feb 07, 2024 | 2.450 | 2.450 | 2.260 | 2.300 | 2,617,450 | -0.14(-5.74%) |
Feb 06, 2024 | 2.310 | 2.470 | 2.260 | 2.440 | 1,253,497 | +0.12(+5.17%) |
Feb 05, 2024 | 2.370 | 2.370 | 2.280 | 2.320 | 1,107,782 | -0.04(-1.69%) |
Feb 02, 2024 | 2.310 | 2.385 | 2.235 | 2.360 | 1,329,933 | +0.01(+0.43%) |