Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 86.11 | 89.67 | 86.11 | 87.68 | 33,176 | +1.57(+1.82%) |
May 01, 2024 | 87.83 | 87.83 | 83.30 | 86.11 | 30,954 | -2.13(-2.41%) |
Apr 30, 2024 | 87.78 | 89.03 | 87.78 | 88.24 | 44,427 | -0.57(-0.64%) |
Apr 29, 2024 | 88.58 | 89.17 | 87.92 | 88.81 | 28,368 | +0.69(+0.78%) |
Apr 26, 2024 | 84.49 | 88.83 | 84.49 | 88.12 | 58,442 | +2.86(+3.35%) |
Apr 25, 2024 | 79.58 | 86.26 | 78.19 | 85.26 | 48,755 | +4.20(+5.18%) |
Apr 24, 2024 | 81.63 | 83.12 | 79.17 | 81.06 | 67,391 | -0.57(-0.70%) |
Apr 23, 2024 | 76.40 | 82.10 | 76.40 | 81.63 | 57,728 | +5.51(+7.24%) |
Apr 22, 2024 | 75.28 | 76.46 | 74.66 | 76.12 | 54,725 | +1.02(+1.36%) |
Apr 19, 2024 | 75.05 | 75.24 | 74.25 | 75.10 | 13,164 | -0.20(-0.27%) |
Apr 18, 2024 | 75.84 | 76.06 | 75.00 | 75.30 | 26,246 | -0.82(-1.08%) |
Apr 17, 2024 | 77.76 | 77.76 | 75.31 | 76.12 | 59,321 | -1.00(-1.30%) |
Apr 16, 2024 | 78.97 | 78.97 | 76.51 | 77.12 | 34,041 | -2.15(-2.71%) |
Apr 15, 2024 | 79.66 | 80.35 | 79.01 | 79.27 | 58,689 | -0.29(-0.36%) |
Apr 12, 2024 | 81.57 | 81.57 | 79.29 | 79.56 | 44,986 | -1.90(-2.33%) |
Apr 11, 2024 | 83.06 | 83.06 | 80.68 | 81.46 | 62,343 | -0.92(-1.12%) |
Apr 10, 2024 | 82.96 | 84.09 | 81.84 | 82.38 | 51,139 | -1.61(-1.92%) |
Apr 09, 2024 | 84.28 | 85.25 | 83.25 | 83.99 | 80,565 | -0.06(-0.07%) |
Apr 08, 2024 | 84.85 | 85.38 | 83.45 | 84.05 | 33,409 | -1.20(-1.41%) |
Apr 05, 2024 | 83.90 | 85.97 | 83.68 | 85.25 | 64,467 | +1.18(+1.40%) |
Apr 04, 2024 | 83.02 | 85.13 | 82.56 | 84.07 | 57,348 | +1.10(+1.33%) |
Apr 03, 2024 | 79.55 | 82.97 | 79.55 | 82.97 | 77,580 | +2.83(+3.53%) |
Apr 02, 2024 | 76.72 | 80.50 | 76.18 | 80.14 | 53,950 | +2.04(+2.61%) |
Apr 01, 2024 | 78.56 | 79.09 | 76.81 | 78.10 | 77,170 | -0.99(-1.25%) |
Mar 28, 2024 | 79.57 | 79.57 | 78.69 | 79.09 | 61,566 | +0.09(+0.11%) |
Mar 27, 2024 | 77.07 | 79.23 | 77.07 | 79.00 | 52,207 | +1.69(+2.19%) |
Mar 26, 2024 | 74.70 | 78.17 | 74.54 | 77.31 | 98,751 | +2.50(+3.34%) |
Mar 25, 2024 | 73.77 | 76.52 | 73.30 | 74.81 | 99,112 | +1.55(+2.12%) |
Mar 22, 2024 | 71.43 | 74.00 | 70.58 | 73.26 | 46,077 | +2.89(+4.11%) |
Mar 21, 2024 | 69.59 | 70.73 | 68.56 | 70.37 | 52,313 | +0.70(+1.00%) |
Mar 20, 2024 | 68.39 | 69.97 | 68.25 | 69.67 | 24,177 | +0.91(+1.32%) |
Mar 19, 2024 | 69.02 | 69.02 | 67.56 | 68.76 | 27,557 | -0.65(-0.94%) |
Mar 18, 2024 | 70.33 | 70.55 | 69.17 | 69.41 | 19,429 | -0.65(-0.93%) |
Mar 15, 2024 | 69.62 | 70.24 | 69.16 | 70.06 | 84,805 | +0.72(+1.04%) |
Mar 14, 2024 | 68.50 | 69.64 | 67.98 | 69.34 | 48,599 | +0.85(+1.24%) |
Mar 13, 2024 | 66.99 | 68.82 | 66.63 | 68.49 | 76,754 | +1.50(+2.24%) |
Mar 12, 2024 | 66.90 | 67.31 | 66.12 | 66.99 | 40,087 | -0.10(-0.15%) |
Mar 11, 2024 | 67.72 | 69.06 | 66.48 | 67.09 | 50,245 | -0.92(-1.35%) |
Mar 08, 2024 | 67.51 | 68.88 | 67.51 | 68.01 | 48,291 | +0.33(+0.49%) |
Mar 07, 2024 | 69.37 | 69.37 | 66.96 | 67.68 | 64,989 | -1.15(-1.67%) |
Mar 06, 2024 | 68.81 | 69.77 | 68.61 | 68.83 | 38,927 | +0.42(+0.61%) |
Mar 05, 2024 | 69.51 | 69.64 | 68.32 | 68.41 | 37,722 | -0.90(-1.30%) |
Mar 04, 2024 | 69.50 | 70.27 | 69.31 | 69.31 | 48,917 | -0.73(-1.04%) |