Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconetix Inc (NQ: ONCO )

0.1270 -0.0054 (-4.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.1322 0.1374 0.1242 0.1270 246,897 -0.01(-4.08%)
Apr 18, 2024 0.1224 0.1400 0.1223 0.1324 427,381 +0.01(+6.86%)
Apr 17, 2024 0.1250 0.1300 0.1210 0.1239 300,463 -0.00(-0.88%)
Apr 16, 2024 0.1400 0.1400 0.1250 0.1250 604,043 -0.02(-11.41%)
Apr 15, 2024 0.1480 0.1519 0.1381 0.1411 465,088 +0.00(+0.64%)
Apr 12, 2024 0.1559 0.1634 0.1400 0.1402 569,855 -0.02(-10.19%)
Apr 11, 2024 0.1540 0.1650 0.1520 0.1561 295,644 +0.00(+0.58%)
Apr 10, 2024 0.1596 0.1596 0.1511 0.1552 150,268 -0.00(-2.39%)
Apr 09, 2024 0.1577 0.1699 0.1540 0.1590 499,708 -0.00(-0.81%)
Apr 08, 2024 0.1660 0.2500 0.1520 0.1603 4,833,016 -0.01(-3.43%)
Apr 05, 2024 0.1670 0.1673 0.1600 0.1660 170,155 -0.00(-0.84%)
Apr 04, 2024 0.1620 0.1674 0.1615 0.1674 107,762 +0.00(+0.24%)
Apr 03, 2024 0.1570 0.1742 0.1570 0.1670 312,621 +0.01(+7.74%)
Apr 02, 2024 0.1520 0.1590 0.1500 0.1550 119,576 -0.00(-0.64%)
Apr 01, 2024 0.1543 0.1560 0.1510 0.1560 257,474 +0.00(+1.30%)
Mar 28, 2024 0.1600 0.1642 0.1471 0.1540 187,412 -0.01(-6.04%)
Mar 27, 2024 0.1600 0.1662 0.1580 0.1639 87,955 +0.00(+0.68%)
Mar 26, 2024 0.1610 0.1628 0.1605 0.1628 116,897 +0.00(+0.06%)
Mar 25, 2024 0.1700 0.1720 0.1602 0.1627 80,418 -0.00(-1.99%)
Mar 22, 2024 0.1620 0.1700 0.1602 0.1660 151,881 -0.00(-0.60%)
Mar 21, 2024 0.1750 0.1750 0.1642 0.1670 71,961 -0.00(-1.88%)
Mar 20, 2024 0.1680 0.1718 0.1600 0.1702 129,874 +0.01(+4.61%)
Mar 19, 2024 0.1570 0.1651 0.1530 0.1627 94,369 +0.00(+1.24%)
Mar 18, 2024 0.1631 0.1663 0.1601 0.1607 202,473 +0.00(+1.07%)
Mar 15, 2024 0.1680 0.1689 0.1590 0.1590 111,875 -0.01(-3.69%)
Mar 14, 2024 0.1780 0.1786 0.1650 0.1651 176,193 -0.01(-4.84%)
Mar 13, 2024 0.1700 0.1793 0.1706 0.1735 82,874 -0.00(-0.80%)
Mar 12, 2024 0.1850 0.1850 0.1680 0.1749 161,627 -0.00(-2.29%)
Mar 11, 2024 0.1830 0.1849 0.1750 0.1790 223,698 -0.00(-0.39%)
Mar 08, 2024 0.1900 0.1941 0.1722 0.1797 316,730 -0.00(-1.05%)
Mar 07, 2024 0.1900 0.1980 0.1770 0.1816 351,983 -0.01(-5.91%)
Mar 06, 2024 0.2000 0.2055 0.1900 0.1930 304,225 -0.01(-3.50%)
Mar 05, 2024 0.2000 0.2035 0.1850 0.2000 198,604 +0.01(+3.63%)
Mar 04, 2024 0.1700 0.2100 0.1680 0.1930 1,569,560 +0.01(+4.78%)
Mar 01, 2024 0.1680 0.1950 0.1680 0.1842 2,261,952 +0.01(+7.72%)
Feb 29, 2024 0.1785 0.1785 0.1680 0.1710 130,063 -0.00(-0.41%)
Feb 28, 2024 0.1870 0.1870 0.1711 0.1717 88,578 -0.01(-4.61%)
Feb 27, 2024 0.1744 0.1827 0.1695 0.1800 149,670 +0.01(+4.65%)
Feb 26, 2024 0.1600 0.1800 0.1616 0.1720 182,143 +0.01(+4.05%)
Feb 23, 2024 0.1639 0.1676 0.1610 0.1653 109,695 -0.00(-2.19%)
Feb 22, 2024 0.1739 0.1769 0.1612 0.1690 434,785 -0.01(-5.06%)
Feb 21, 2024 0.1799 0.1799 0.1700 0.1780 131,119 +0.00(+0.00%)
Feb 20, 2024 0.1870 0.1870 0.1701 0.1780 539,402 +0.01(+5.08%)
Feb 16, 2024 0.1651 0.1729 0.1600 0.1694 177,758 +0.00(+0.59%)
Feb 15, 2024 0.1700 0.1729 0.1590 0.1684 1,144,136 -0.02(-9.02%)
Feb 14, 2024 0.1655 0.1879 0.1655 0.1851 804,943 +0.01(+7.62%)
Feb 13, 2024 0.1608 0.1729 0.1608 0.1720 800,756 +0.01(+4.31%)
Feb 12, 2024 0.1651 0.1705 0.1600 0.1649 520,528 -0.00(-1.14%)
Feb 09, 2024 0.1606 0.1670 0.1600 0.1668 364,661 +0.00(+1.83%)
Feb 08, 2024 0.1527 0.1649 0.1500 0.1638 1,068,326 +0.00(+0.06%)
Feb 07, 2024 0.1800 0.1950 0.1600 0.1637 9,466,121 -0.01(-3.71%)
Feb 06, 2024 0.1702 0.1858 0.1601 0.1700 840,559 +0.01(+3.03%)
Feb 05, 2024 0.1675 0.1737 0.1600 0.1650 413,211 -0.01(-5.06%)
Feb 02, 2024 0.1700 0.1811 0.1629 0.1738 1,402,825 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.