Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.190 | 1.190 | 1.160 | 1.170 | 98,155 | +0.00(+0.00%) |
May 02, 2024 | 1.150 | 1.170 | 1.125 | 1.170 | 158,041 | +0.05(+4.46%) |
May 01, 2024 | 1.080 | 1.150 | 1.080 | 1.120 | 227,474 | +0.01(+0.90%) |
Apr 30, 2024 | 1.090 | 1.110 | 1.080 | 1.110 | 94,631 | +0.02(+1.83%) |
Apr 29, 2024 | 1.090 | 1.130 | 1.090 | 1.090 | 123,544 | +0.00(+0.00%) |
Apr 26, 2024 | 1.090 | 1.100 | 1.060 | 1.090 | 219,161 | +0.01(+0.93%) |
Apr 25, 2024 | 1.030 | 1.120 | 1.030 | 1.080 | 302,940 | +0.02(+1.89%) |
Apr 24, 2024 | 1.050 | 1.067 | 1.029 | 1.060 | 61,862 | +0.00(+0.00%) |
Apr 23, 2024 | 1.040 | 1.070 | 1.040 | 1.060 | 60,899 | +0.02(+1.92%) |
Apr 22, 2024 | 1.050 | 1.080 | 1.030 | 1.040 | 110,293 | -0.02(-1.89%) |
Apr 19, 2024 | 1.030 | 1.060 | 1.030 | 1.060 | 116,181 | +0.03(+2.91%) |
Apr 18, 2024 | 1.030 | 1.060 | 1.020 | 1.030 | 160,205 | -0.01(-0.96%) |
Apr 17, 2024 | 1.080 | 1.080 | 1.020 | 1.040 | 178,086 | -0.04(-3.70%) |
Apr 16, 2024 | 1.060 | 1.080 | 1.010 | 1.080 | 260,227 | +0.02(+1.89%) |
Apr 15, 2024 | 1.160 | 1.160 | 1.030 | 1.060 | 331,137 | -0.08(-7.02%) |
Apr 12, 2024 | 1.150 | 1.150 | 1.090 | 1.140 | 226,563 | -0.01(-0.87%) |
Apr 11, 2024 | 1.120 | 1.160 | 1.080 | 1.150 | 259,940 | +0.02(+1.77%) |
Apr 10, 2024 | 1.080 | 1.160 | 1.060 | 1.130 | 425,981 | -0.03(-2.59%) |
Apr 09, 2024 | 1.180 | 1.200 | 1.130 | 1.160 | 142,278 | +0.00(+0.00%) |
Apr 08, 2024 | 1.190 | 1.200 | 1.090 | 1.160 | 254,373 | +0.01(+0.87%) |
Apr 05, 2024 | 1.210 | 1.250 | 1.145 | 1.150 | 832,581 | +0.00(+0.00%) |
Apr 04, 2024 | 1.130 | 1.290 | 1.115 | 1.150 | 850,854 | +0.05(+4.55%) |
Apr 03, 2024 | 1.070 | 1.100 | 1.035 | 1.100 | 235,670 | +0.03(+2.80%) |
Apr 02, 2024 | 1.070 | 1.070 | 1.030 | 1.070 | 124,046 | +0.01(+0.94%) |
Apr 01, 2024 | 1.070 | 1.070 | 1.030 | 1.060 | 134,019 | +0.00(+0.00%) |
Mar 28, 2024 | 1.040 | 1.060 | 1.010 | 1.060 | 294,224 | +0.03(+2.91%) |
Mar 27, 2024 | 1.030 | 1.030 | 1.000 | 1.030 | 132,071 | +0.02(+1.98%) |
Mar 26, 2024 | 1.030 | 1.030 | 1.000 | 1.010 | 105,177 | -0.02(-1.94%) |
Mar 25, 2024 | 1.020 | 1.030 | 1.010 | 1.030 | 182,822 | +0.03(+3.00%) |
Mar 22, 2024 | 1.010 | 1.020 | 1.000 | 1.000 | 125,298 | -0.03(-2.91%) |
Mar 21, 2024 | 1.020 | 1.030 | 1.010 | 1.030 | 106,861 | +0.02(+1.98%) |
Mar 20, 2024 | 1.010 | 1.030 | 1.000 | 1.010 | 90,720 | -0.02(-1.94%) |
Mar 19, 2024 | 1.020 | 1.030 | 1.000 | 1.030 | 132,968 | -0.01(-0.96%) |
Mar 18, 2024 | 0.9800 | 1.050 | 0.9700 | 1.040 | 326,255 | +0.05(+5.17%) |
Mar 15, 2024 | 1.000 | 1.020 | 0.9700 | 0.9889 | 399,134 | -0.03(-3.05%) |
Mar 14, 2024 | 1.030 | 1.040 | 1.000 | 1.020 | 224,660 | -0.02(-1.92%) |
Mar 13, 2024 | 1.040 | 1.060 | 1.020 | 1.040 | 165,117 | -0.02(-1.89%) |
Mar 12, 2024 | 1.070 | 1.070 | 1.020 | 1.060 | 148,599 | +0.00(+0.00%) |
Mar 11, 2024 | 1.060 | 1.080 | 1.010 | 1.060 | 186,871 | +0.01(+0.95%) |
Mar 08, 2024 | 1.070 | 1.120 | 1.010 | 1.050 | 426,265 | +0.01(+0.96%) |
Mar 07, 2024 | 1.020 | 1.080 | 1.001 | 1.040 | 417,920 | +0.00(+0.00%) |
Mar 06, 2024 | 1.020 | 1.040 | 0.9877 | 1.040 | 256,283 | +0.01(+0.97%) |
Mar 05, 2024 | 0.9800 | 1.040 | 0.9600 | 1.030 | 427,672 | +0.11(+11.96%) |
Mar 04, 2024 | 1.160 | 1.160 | 0.8855 | 0.9200 | 1,751,445 | -0.20(-17.86%) |