Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 98.58 | 99.68 | 98.53 | 99.42 | 45,198 | +0.90(+0.91%) |
May 01, 2024 | 97.07 | 98.60 | 97.07 | 98.52 | 56,681 | +0.85(+0.87%) |
Apr 30, 2024 | 97.29 | 99.03 | 97.29 | 97.67 | 72,842 | -0.60(-0.61%) |
Apr 29, 2024 | 98.45 | 99.14 | 97.49 | 98.27 | 79,486 | -0.20(-0.20%) |
Apr 26, 2024 | 98.54 | 99.27 | 98.26 | 98.47 | 64,910 | -0.27(-0.27%) |
Apr 25, 2024 | 98.41 | 100.25 | 97.81 | 98.74 | 67,267 | -0.51(-0.51%) |
Apr 24, 2024 | 99.79 | 101.08 | 99.09 | 99.25 | 43,769 | -0.93(-0.93%) |
Apr 23, 2024 | 98.95 | 100.47 | 98.57 | 100.18 | 77,415 | +1.97(+2.01%) |
Apr 22, 2024 | 97.63 | 98.31 | 96.83 | 98.21 | 69,014 | +0.91(+0.94%) |
Apr 19, 2024 | 98.35 | 98.94 | 96.91 | 97.30 | 63,669 | -1.05(-1.07%) |
Apr 18, 2024 | 97.18 | 99.00 | 97.05 | 98.35 | 89,402 | +0.79(+0.81%) |
Apr 17, 2024 | 97.67 | 98.14 | 95.91 | 97.56 | 75,881 | -0.46(-0.47%) |
Apr 16, 2024 | 96.86 | 98.73 | 96.47 | 98.02 | 76,051 | +1.21(+1.25%) |
Apr 15, 2024 | 97.62 | 98.79 | 96.64 | 96.81 | 82,634 | +0.14(+0.14%) |
Apr 12, 2024 | 97.66 | 97.94 | 96.18 | 96.67 | 84,634 | -1.19(-1.22%) |
Apr 11, 2024 | 98.39 | 98.69 | 97.40 | 97.86 | 140,060 | -0.62(-0.63%) |
Apr 10, 2024 | 97.96 | 99.16 | 97.96 | 98.48 | 45,740 | -0.76(-0.77%) |
Apr 09, 2024 | 99.51 | 99.99 | 97.66 | 99.24 | 58,821 | -0.06(-0.06%) |
Apr 08, 2024 | 98.10 | 99.72 | 97.02 | 99.30 | 59,949 | +0.91(+0.92%) |
Apr 05, 2024 | 96.21 | 99.21 | 96.21 | 98.39 | 86,219 | +1.08(+1.11%) |
Apr 04, 2024 | 98.64 | 99.17 | 97.18 | 97.31 | 67,335 | -1.19(-1.21%) |
Apr 03, 2024 | 98.87 | 99.81 | 97.55 | 98.50 | 96,829 | -0.85(-0.86%) |
Apr 02, 2024 | 101.04 | 101.04 | 99.08 | 99.35 | 49,978 | -1.61(-1.59%) |
Apr 01, 2024 | 100.08 | 101.00 | 99.65 | 100.96 | 46,196 | -0.51(-0.50%) |
Mar 28, 2024 | 101.47 | 0 | +0.71(+0.70%) | |||
Mar 27, 2024 | 101.06 | 101.11 | 99.90 | 100.76 | 48,199 | -0.26(-0.26%) |
Mar 26, 2024 | 100.49 | 101.83 | 98.98 | 101.02 | 98,493 | +1.98(+2.00%) |
Mar 25, 2024 | 100.50 | 101.57 | 98.88 | 99.04 | 57,416 | -1.94(-1.92%) |
Mar 22, 2024 | 101.08 | 102.27 | 99.93 | 100.98 | 61,460 | -0.16(-0.16%) |
Mar 21, 2024 | 100.64 | 102.65 | 100.53 | 101.14 | 100,917 | +0.90(+0.90%) |
Mar 20, 2024 | 99.78 | 100.80 | 99.48 | 100.24 | 57,036 | +0.63(+0.63%) |
Mar 19, 2024 | 101.02 | 101.10 | 99.53 | 99.61 | 67,997 | -0.77(-0.77%) |
Mar 18, 2024 | 99.78 | 100.94 | 98.98 | 100.38 | 66,331 | +0.39(+0.39%) |
Mar 15, 2024 | 100.97 | 102.28 | 99.60 | 99.99 | 300,172 | -1.21(-1.20%) |
Mar 14, 2024 | 102.13 | 102.99 | 100.47 | 101.20 | 79,847 | -1.44(-1.40%) |
Mar 13, 2024 | 102.38 | 103.19 | 101.90 | 102.64 | 90,764 | +0.48(+0.47%) |
Mar 12, 2024 | 100.59 | 102.73 | 100.28 | 102.16 | 69,944 | +1.88(+1.87%) |
Mar 11, 2024 | 99.87 | 101.70 | 99.87 | 100.28 | 40,622 | +0.41(+0.41%) |
Mar 08, 2024 | 100.41 | 100.64 | 99.08 | 99.87 | 47,164 | -0.85(-0.84%) |
Mar 07, 2024 | 101.24 | 102.15 | 99.37 | 100.72 | 39,801 | -0.50(-0.49%) |
Mar 06, 2024 | 102.21 | 103.04 | 101.09 | 101.22 | 54,328 | -0.53(-0.52%) |
Mar 05, 2024 | 99.61 | 102.10 | 99.50 | 101.75 | 138,947 | +1.80(+1.80%) |
Mar 04, 2024 | 101.84 | 101.84 | 99.78 | 99.95 | 68,967 | -1.88(-1.85%) |