Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 1.260 | 1.270 | 1.210 | 1.230 | 6,063,790 | -0.02(-1.60%) |
Apr 23, 2024 | 1.230 | 1.260 | 1.230 | 1.250 | 2,386,981 | +0.02(+1.63%) |
Apr 22, 2024 | 1.240 | 1.280 | 1.220 | 1.230 | 3,627,010 | +0.00(+0.00%) |
Apr 19, 2024 | 1.200 | 1.242 | 1.200 | 1.230 | 2,666,433 | +0.00(+0.00%) |
Apr 18, 2024 | 1.250 | 1.260 | 1.200 | 1.230 | 4,096,272 | -0.02(-1.60%) |
Apr 17, 2024 | 1.220 | 1.260 | 1.210 | 1.250 | 4,733,108 | +0.04(+3.31%) |
Apr 16, 2024 | 1.250 | 1.250 | 1.200 | 1.210 | 4,061,914 | -0.02(-1.63%) |
Apr 15, 2024 | 1.240 | 1.270 | 1.210 | 1.230 | 3,722,158 | +0.00(+0.00%) |
Apr 12, 2024 | 1.260 | 1.269 | 1.210 | 1.230 | 4,737,701 | -0.05(-4.28%) |
Apr 11, 2024 | 1.270 | 1.290 | 1.210 | 1.285 | 3,358,474 | +0.01(+1.18%) |
Apr 10, 2024 | 1.340 | 1.340 | 1.210 | 1.270 | 12,156,461 | -0.11(-7.97%) |
Apr 09, 2024 | 1.400 | 1.430 | 1.360 | 1.380 | 14,155,537 | -0.02(-1.43%) |
Apr 08, 2024 | 1.370 | 1.430 | 1.355 | 1.400 | 8,682,171 | +0.05(+3.70%) |
Apr 05, 2024 | 1.360 | 1.370 | 1.334 | 1.350 | 4,288,420 | -0.01(-0.74%) |
Apr 04, 2024 | 1.350 | 1.400 | 1.345 | 1.360 | 6,168,813 | +0.01(+0.74%) |
Apr 03, 2024 | 1.330 | 1.400 | 1.320 | 1.350 | 11,588,879 | +0.00(+0.00%) |
Apr 02, 2024 | 1.260 | 1.370 | 1.230 | 1.350 | 10,990,832 | +0.04(+3.05%) |
Apr 01, 2024 | 1.195 | 1.359 | 1.190 | 1.310 | 14,482,796 | +0.11(+9.17%) |
Mar 28, 2024 | 1.130 | 1.220 | 1.215 | 1.200 | 28,900,584 | +0.13(+12.15%) |
Mar 27, 2024 | 1.000 | 1.090 | 1.000 | 1.070 | 11,911,354 | +0.06(+5.94%) |
Mar 26, 2024 | 1.000 | 1.010 | 0.9902 | 1.010 | 3,587,353 | +0.00(+0.00%) |
Mar 25, 2024 | 0.9600 | 1.010 | 0.9150 | 1.010 | 29,836,572 | +0.05(+4.71%) |
Mar 22, 2024 | 0.9800 | 0.9870 | 0.9213 | 0.9646 | 25,547,048 | +0.03(+3.72%) |
Mar 21, 2024 | 0.8900 | 1.010 | 0.8900 | 0.9300 | 21,711,104 | +0.04(+4.49%) |
Mar 20, 2024 | 0.8797 | 0.9238 | 0.8668 | 0.8900 | 17,245,636 | +0.02(+2.26%) |
Mar 19, 2024 | 0.8687 | 0.8830 | 0.8601 | 0.8703 | 9,342,343 | +0.00(+0.55%) |
Mar 18, 2024 | 0.9023 | 0.9070 | 0.8613 | 0.8655 | 10,699,205 | -0.03(-3.27%) |
Mar 15, 2024 | 0.9000 | 0.9192 | 0.8902 | 0.8948 | 9,806,743 | +0.01(+1.06%) |
Mar 14, 2024 | 0.9298 | 0.9298 | 0.8807 | 0.8854 | 10,625,291 | -0.03(-3.69%) |
Mar 13, 2024 | 0.9385 | 0.9400 | 0.9105 | 0.9193 | 9,749,492 | -0.01(-0.93%) |
Mar 12, 2024 | 0.9323 | 0.9400 | 0.9212 | 0.9279 | 6,001,968 | -0.01(-1.49%) |
Mar 11, 2024 | 0.9600 | 0.9654 | 0.9400 | 0.9419 | 7,653,800 | -0.02(-1.63%) |
Mar 08, 2024 | 0.9649 | 0.9999 | 0.9302 | 0.9575 | 8,912,876 | +0.01(+0.65%) |
Mar 07, 2024 | 0.9558 | 0.9840 | 0.9410 | 0.9513 | 6,687,990 | +0.01(+1.31%) |
Mar 06, 2024 | 0.9700 | 0.9680 | 0.9301 | 0.9390 | 12,617,867 | +0.00(+0.44%) |
Mar 05, 2024 | 0.9904 | 1.010 | 0.9203 | 0.9349 | 15,539,081 | -0.07(-6.51%) |
Mar 04, 2024 | 0.9800 | 1.010 | 0.9800 | 1.000 | 3,205,589 | +0.01(+0.72%) |
Mar 01, 2024 | 0.9995 | 1.010 | 0.9862 | 0.9929 | 8,760,495 | -0.01(-0.71%) |
Feb 29, 2024 | 1.000 | 1.020 | 0.9840 | 1.000 | 4,998,405 | +0.01(+1.47%) |
Feb 28, 2024 | 1.000 | 1.010 | 0.9511 | 0.9855 | 12,925,817 | -0.06(-6.14%) |
Feb 27, 2024 | 1.010 | 1.070 | 0.9900 | 1.050 | 10,323,589 | +0.05(+5.37%) |
Feb 26, 2024 | 0.9600 | 1.010 | 0.9600 | 0.9965 | 7,261,822 | +0.05(+5.34%) |
Feb 23, 2024 | 0.9967 | 1.000 | 0.9410 | 0.9460 | 6,491,788 | -0.02(-2.48%) |
Feb 22, 2024 | 1.020 | 1.040 | 0.9619 | 0.9701 | 8,693,388 | -0.04(-3.95%) |
Feb 21, 2024 | 1.030 | 1.035 | 0.9360 | 1.010 | 26,670,676 | -0.02(-1.94%) |
Feb 20, 2024 | 1.020 | 1.050 | 1.019 | 1.030 | 2,720,266 | +0.02(+1.98%) |
Feb 16, 2024 | 1.020 | 1.040 | 1.010 | 1.010 | 1,971,095 | -0.01(-0.98%) |
Feb 15, 2024 | 1.050 | 1.070 | 1.000 | 1.020 | 3,024,997 | -0.01(-0.97%) |
Feb 14, 2024 | 1.010 | 1.030 | 1.000 | 1.030 | 1,928,889 | +0.03(+3.00%) |
Feb 13, 2024 | 1.030 | 1.040 | 1.000 | 1.000 | 2,527,728 | -0.04(-3.85%) |
Feb 12, 2024 | 1.040 | 1.050 | 1.030 | 1.040 | 2,873,664 | -0.01(-0.95%) |
Feb 09, 2024 | 1.020 | 1.070 | 1.010 | 1.050 | 3,556,050 | +0.03(+2.94%) |
Feb 08, 2024 | 0.9900 | 1.040 | 0.9904 | 1.020 | 4,063,517 | +0.02(+2.00%) |
Feb 07, 2024 | 0.9900 | 1.020 | 0.9210 | 1.000 | 16,219,290 | +0.02(+2.29%) |
Feb 06, 2024 | 0.9800 | 1.010 | 0.9700 | 0.9776 | 8,625,554 | +0.01(+0.52%) |
Feb 05, 2024 | 1.000 | 1.010 | 0.9725 | 0.9725 | 8,354,159 | -0.02(-2.26%) |
Feb 02, 2024 | 1.000 | 1.010 | 0.9660 | 0.9950 | 15,007,481 | -0.02(-1.49%) |