Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 18.75 | 10 | -0.05(-0.27%) | |||
Apr 29, 2024 | 18.92 | 18.92 | 18.80 | 18.80 | 943 | -0.12(-0.63%) |
Apr 24, 2024 | 18.92 | 0 | -0.16(-0.84%) | |||
Apr 22, 2024 | 19.08 | 1 | +0.01(+0.05%) | |||
Apr 19, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 100 | +0.15(+0.79%) |
Apr 15, 2024 | 18.92 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 200 | +0.00(+0.00%) |
Apr 09, 2024 | 18.92 | 4 | -0.08(-0.42%) | |||
Apr 05, 2024 | 19.00 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 19.69 | 19.69 | 19.00 | 19.00 | 2,932 | +0.00(+0.00%) |
Apr 03, 2024 | 19.40 | 19.40 | 19.00 | 19.00 | 5,362 | -0.50(-2.56%) |
Apr 02, 2024 | 19.50 | 19.50 | 19.40 | 19.50 | 800 | -0.20(-1.02%) |
Apr 01, 2024 | 19.75 | 19.75 | 19.70 | 19.70 | 953 | +0.00(+0.00%) |
Mar 28, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 100 | -0.05(-0.25%) |
Mar 27, 2024 | 20.00 | 20.00 | 19.75 | 19.75 | 1,330 | -0.25(-1.25%) |
Mar 26, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 148 | +0.10(+0.50%) |
Mar 25, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1,402 | +0.10(+0.51%) |
Mar 22, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 250 | -0.10(-0.50%) |
Mar 21, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 102 | +0.10(+0.51%) |
Mar 18, 2024 | 19.80 | 0 | +0.04(+0.20%) | |||
Mar 15, 2024 | 19.77 | 19.77 | 19.76 | 19.76 | 300 | +0.00(+0.00%) |
Mar 14, 2024 | 19.82 | 19.82 | 19.76 | 19.76 | 300 | -0.24(-1.20%) |
Mar 13, 2024 | 20.01 | 20.35 | 20.00 | 20.00 | 1,400 | -0.01(-0.05%) |
Mar 12, 2024 | 20.01 | 20.35 | 20.01 | 20.01 | 1,358 | +0.00(+0.00%) |
Mar 11, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 225 | +0.00(+0.00%) |
Mar 07, 2024 | 20.01 | 0 | -0.39(-1.91%) | |||
Mar 06, 2024 | 20.05 | 20.40 | 20.05 | 20.40 | 1,666 | +0.39(+1.95%) |
Mar 05, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 500 | -0.12(-0.62%) |
Mar 04, 2024 | 20.25 | 20.25 | 20.01 | 20.13 | 800 | +0.12(+0.62%) |