Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ORE )

0.8400 +0.0400 (+5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.8300 0.8500 0.8200 0.8400 301,230 +0.04(+5.00%)
Apr 24, 2024 0.8000 0.8000 0.8000 0.8000 15,480 -0.01(-1.23%)
Apr 23, 2024 0.8000 0.8200 0.8000 0.8100 81,640 -0.02(-2.41%)
Apr 22, 2024 0.7800 0.8300 0.7600 0.8300 239,964 +0.02(+2.47%)
Apr 19, 2024 0.8300 0.8400 0.8000 0.8100 226,895 -0.03(-3.57%)
Apr 18, 2024 0.8400 0.8400 0.8200 0.8400 188,770 +0.00(+0.00%)
Apr 17, 2024 0.8200 0.8400 0.8100 0.8400 209,426 +0.02(+2.44%)
Apr 16, 2024 0.8400 0.8400 0.8100 0.8200 116,435 -0.02(-2.38%)
Apr 15, 2024 0.8700 0.8700 0.8300 0.8400 84,828 -0.04(-4.55%)
Apr 12, 2024 0.8600 0.9000 0.8600 0.8800 159,872 +0.02(+2.33%)
Apr 11, 2024 0.8500 0.8600 0.8500 0.8600 81,250 +0.01(+1.18%)
Apr 10, 2024 0.8600 0.8600 0.8200 0.8500 179,660 -0.03(-3.41%)
Apr 09, 2024 0.8900 0.9000 0.8700 0.8800 275,278 +0.01(+1.15%)
Apr 08, 2024 0.8500 0.9000 0.8500 0.8700 477,867 +0.03(+3.57%)
Apr 05, 2024 0.8000 0.8400 0.7900 0.8400 722,989 +0.04(+5.00%)
Apr 04, 2024 0.8200 0.8200 0.8000 0.8000 80,639 -0.01(-1.23%)
Apr 03, 2024 0.8300 0.8300 0.7900 0.8100 140,741 -0.01(-1.22%)
Apr 02, 2024 0.8500 0.8700 0.8200 0.8200 181,143 -0.03(-3.53%)
Apr 01, 2024 0.8400 0.8500 0.7900 0.8500 244,683 +0.00(+0.00%)
Mar 28, 2024 0.8500 0 +0.06(+7.59%)
Mar 27, 2024 0.7500 0.8000 0.6800 0.7900 449,739 -0.06(-7.06%)
Mar 26, 2024 0.8400 0.8600 0.8400 0.8500 74,814 +0.01(+1.19%)
Mar 25, 2024 0.8500 0.8500 0.8200 0.8400 39,562 +0.00(+0.00%)
Mar 22, 2024 0.8500 0.8700 0.8400 0.8400 55,483 +0.01(+1.20%)
Mar 21, 2024 0.8400 0.8500 0.8300 0.8300 104,062 +0.02(+2.47%)
Mar 20, 2024 0.8600 0.8600 0.8100 0.8100 55,343 -0.03(-3.57%)
Mar 19, 2024 0.8700 0.8700 0.8300 0.8400 33,500 -0.02(-2.33%)
Mar 18, 2024 0.8800 0.8900 0.8500 0.8600 199,323 -0.02(-2.27%)
Mar 15, 2024 0.8200 0.8800 0.8100 0.8800 107,664 +0.05(+6.02%)
Mar 14, 2024 0.8900 0.8900 0.8300 0.8300 140,955 -0.05(-5.68%)
Mar 13, 2024 0.8800 0.8900 0.8700 0.8800 60,448 -0.01(-1.12%)
Mar 12, 2024 0.9000 0.9000 0.8700 0.8900 451,656 +0.01(+1.14%)
Mar 11, 2024 0.8900 0.9000 0.8700 0.8800 282,900 -0.02(-2.22%)
Mar 08, 2024 0.8900 0.9100 0.8500 0.9000 266,961 +0.03(+3.45%)
Mar 07, 2024 0.8500 0.8800 0.8500 0.8700 69,240 +0.02(+2.35%)
Mar 06, 2024 0.8200 0.8500 0.8200 0.8500 94,390 +0.02(+2.41%)
Mar 05, 2024 0.8500 0.8500 0.8000 0.8300 111,351 +0.01(+1.22%)
Mar 04, 2024 0.7900 0.8400 0.7800 0.8200 115,027 +0.06(+7.89%)
Mar 01, 2024 0.7000 0.7600 0.7000 0.7600 306,804 +0.07(+10.14%)
Feb 29, 2024 0.7200 0.7200 0.6800 0.6900 133,954 -0.01(-1.43%)
Feb 28, 2024 0.7000 0.7300 0.7000 0.7000 98,204 -0.01(-1.41%)
Feb 27, 2024 0.7500 0.7500 0.7000 0.7100 103,417 -0.04(-5.33%)
Feb 26, 2024 0.7300 0.7600 0.7300 0.7500 48,175 +0.01(+1.35%)
Feb 23, 2024 0.7500 0.7600 0.7200 0.7400 26,658 +0.02(+2.78%)
Feb 22, 2024 0.7400 0.7400 0.7100 0.7200 42,000 -0.01(-1.37%)
Feb 21, 2024 0.7600 0.7600 0.7300 0.7300 56,650 -0.01(-1.35%)
Feb 20, 2024 0.7500 0.7600 0.7300 0.7400 100,414 +0.01(+1.37%)
Feb 16, 2024 0.7300 0 +0.01(+1.39%)
Feb 15, 2024 0.7200 0.7200 0.7100 0.7200 20,900 +0.01(+1.41%)
Feb 14, 2024 0.7300 0.7300 0.7100 0.7100 11,700 -0.02(-2.74%)
Feb 13, 2024 0.7300 0.7300 0.7000 0.7300 200,500 -0.01(-1.35%)
Feb 12, 2024 0.7300 0.7400 0.6900 0.7400 90,197 +0.04(+5.71%)
Feb 09, 2024 0.7300 0.7500 0.7000 0.7000 182,440 -0.05(-6.67%)
Feb 08, 2024 0.7800 0.7800 0.7400 0.7500 161,983 -0.01(-1.32%)
Feb 07, 2024 0.7800 0.7800 0.7600 0.7600 42,500 -0.02(-2.56%)
Feb 06, 2024 0.7900 0.8000 0.7600 0.7800 41,805 -0.01(-1.27%)
Feb 05, 2024 0.7900 0.7900 0.7800 0.7900 8,580 +0.01(+1.28%)
Feb 02, 2024 0.7900 0.8000 0.7700 0.7800 45,470 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.