Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.8450 | 0.8499 | 0.8216 | 0.8220 | 10,935 | -0.03(-3.29%) |
Mar 27, 2024 | 0.8988 | 0.8988 | 0.8302 | 0.8500 | 15,433 | -0.00(-0.13%) |
Mar 26, 2024 | 0.8670 | 0.8987 | 0.8400 | 0.8511 | 20,616 | -0.05(-5.33%) |
Mar 25, 2024 | 0.8966 | 0.9130 | 0.8301 | 0.8990 | 50,473 | +0.00(+0.00%) |
Mar 22, 2024 | 0.8600 | 0.8990 | 0.8567 | 0.8990 | 32,887 | +0.03(+3.33%) |
Mar 21, 2024 | 0.9000 | 0.9000 | 0.8644 | 0.8700 | 48,560 | -0.03(-3.33%) |
Mar 20, 2024 | 0.8800 | 0.9000 | 0.8500 | 0.9000 | 48,850 | +0.02(+2.27%) |
Mar 19, 2024 | 0.8290 | 0.8800 | 0.8290 | 0.8800 | 41,218 | +0.00(+0.46%) |
Mar 18, 2024 | 0.7680 | 0.8770 | 0.7680 | 0.8760 | 40,931 | +0.09(+11.00%) |
Mar 15, 2024 | 0.7700 | 0.8373 | 0.7700 | 0.7892 | 86,341 | +0.01(+1.70%) |
Mar 14, 2024 | 0.8700 | 0.8700 | 0.7400 | 0.7760 | 74,852 | -0.12(-13.04%) |
Mar 13, 2024 | 0.8900 | 0.8999 | 0.8501 | 0.8924 | 36,016 | +0.03(+3.77%) |
Mar 12, 2024 | 0.8440 | 0.8722 | 0.8236 | 0.8600 | 30,286 | +0.04(+4.67%) |
Mar 11, 2024 | 0.8710 | 0.8710 | 0.8200 | 0.8216 | 71,762 | -0.04(-4.18%) |
Mar 08, 2024 | 0.8200 | 0.9000 | 0.8200 | 0.8574 | 129,066 | +0.02(+2.19%) |
Mar 07, 2024 | 0.8264 | 0.8600 | 0.7400 | 0.8390 | 69,054 | +0.01(+0.96%) |
Mar 06, 2024 | 0.8200 | 0.8547 | 0.8000 | 0.8310 | 132,767 | +0.01(+1.13%) |
Mar 05, 2024 | 0.8451 | 0.8746 | 0.7500 | 0.8217 | 259,378 | +0.05(+7.13%) |
Mar 04, 2024 | 0.6900 | 0.7750 | 0.6900 | 0.7670 | 178,513 | +0.09(+12.65%) |
Mar 01, 2024 | 0.6454 | 0.7100 | 0.6454 | 0.6809 | 169,936 | +0.04(+6.36%) |
Feb 29, 2024 | 0.6300 | 0.6659 | 0.6082 | 0.6402 | 146,848 | +0.02(+2.76%) |
Feb 28, 2024 | 0.6000 | 0.6230 | 0.6000 | 0.6230 | 47,302 | +0.02(+3.82%) |
Feb 27, 2024 | 0.6200 | 0.6253 | 0.5700 | 0.6001 | 45,422 | -0.03(-4.75%) |
Feb 26, 2024 | 0.6039 | 0.7085 | 0.5341 | 0.6300 | 260,792 | +0.04(+6.78%) |
Feb 23, 2024 | 0.4822 | 0.5999 | 0.4700 | 0.5900 | 208,845 | +0.11(+22.53%) |
Feb 22, 2024 | 0.5000 | 0.5180 | 0.4100 | 0.4815 | 82,632 | +0.01(+2.45%) |
Feb 21, 2024 | 0.3967 | 0.4750 | 0.3967 | 0.4700 | 78,909 | +0.06(+14.91%) |
Feb 20, 2024 | 0.4000 | 0.4212 | 0.3600 | 0.4090 | 125,329 | +0.01(+2.25%) |
Feb 16, 2024 | 0.4900 | 0.5176 | 0.3900 | 0.4000 | 332,564 | -0.08(-16.67%) |
Feb 15, 2024 | 0.3800 | 0.7401 | 0.3700 | 0.4800 | 2,957,110 | +0.14(+40.76%) |
Feb 14, 2024 | 0.3082 | 0.3449 | 0.3082 | 0.3410 | 16,475 | +0.05(+15.20%) |
Feb 13, 2024 | 0.2990 | 0.3095 | 0.2650 | 0.2960 | 46,533 | -0.00(-1.00%) |
Feb 12, 2024 | 0.3127 | 0.3500 | 0.2990 | 0.2990 | 39,769 | -0.00(-0.23%) |
Feb 09, 2024 | 0.3000 | 0.3268 | 0.2500 | 0.2997 | 134,084 | -0.00(-0.43%) |
Feb 08, 2024 | 0.3020 | 0.3130 | 0.3000 | 0.3010 | 24,346 | +0.00(+0.30%) |
Feb 07, 2024 | 0.3298 | 0.3298 | 0.2883 | 0.3001 | 11,569 | -0.01(-4.00%) |
Feb 06, 2024 | 0.3212 | 0.3212 | 0.2925 | 0.3126 | 8,208 | +0.01(+4.55%) |
Feb 05, 2024 | 0.3300 | 0.3300 | 0.2950 | 0.2990 | 50,138 | -0.01(-3.89%) |
Feb 02, 2024 | 0.3150 | 0.3230 | 0.3066 | 0.3111 | 15,115 | -0.02(-5.15%) |
Feb 01, 2024 | 0.3125 | 0.3379 | 0.3100 | 0.3280 | 85,511 | +0.01(+4.46%) |
Jan 31, 2024 | 0.3400 | 0.3400 | 0.3101 | 0.3140 | 203,248 | -0.01(-1.78%) |
Jan 30, 2024 | 0.3400 | 0.3400 | 0.3052 | 0.3197 | 54,600 | +0.00(+0.22%) |
Jan 29, 2024 | 0.3400 | 0.3500 | 0.3029 | 0.3190 | 50,958 | +0.01(+2.74%) |
Jan 26, 2024 | 0.3100 | 0.3223 | 0.2931 | 0.3105 | 94,784 | +0.01(+1.80%) |
Jan 25, 2024 | 0.3000 | 0.3202 | 0.2950 | 0.3050 | 87,396 | -0.00(-0.59%) |
Jan 24, 2024 | 0.3020 | 0.3116 | 0.2865 | 0.3068 | 71,326 | +0.00(+0.26%) |
Jan 23, 2024 | 0.3200 | 0.3440 | 0.3020 | 0.3060 | 62,621 | -0.01(-4.38%) |
Jan 22, 2024 | 0.2800 | 0.3201 | 0.2601 | 0.3200 | 115,976 | +0.04(+13.35%) |
Jan 19, 2024 | 0.3066 | 0.3100 | 0.2500 | 0.2823 | 133,079 | -0.04(-12.06%) |
Jan 18, 2024 | 0.3200 | 0.3300 | 0.3001 | 0.3210 | 114,581 | -0.01(-2.73%) |
Jan 17, 2024 | 0.3600 | 0.3600 | 0.3100 | 0.3300 | 18,120 | -0.03(-8.00%) |
Jan 16, 2024 | 0.2861 | 0.3736 | 0.2861 | 0.3587 | 200,885 | +0.06(+19.97%) |
Jan 12, 2024 | 0.3161 | 0.3280 | 0.2700 | 0.2990 | 123,347 | -0.00(-0.70%) |
Jan 11, 2024 | 0.3305 | 0.3500 | 0.2900 | 0.3011 | 549,823 | -0.05(-13.72%) |
Jan 10, 2024 | 0.3709 | 0.3824 | 0.3403 | 0.3490 | 117,673 | -0.03(-8.73%) |
Jan 09, 2024 | 0.4100 | 0.4150 | 0.3680 | 0.3824 | 187,622 | -0.03(-6.27%) |
Jan 08, 2024 | 0.4300 | 0.4420 | 0.4000 | 0.4080 | 134,585 | -0.03(-6.42%) |
Jan 05, 2024 | 0.4780 | 0.4919 | 0.4350 | 0.4360 | 69,314 | -0.03(-6.12%) |
Jan 04, 2024 | 0.4500 | 0.4727 | 0.4400 | 0.4644 | 57,799 | -0.00(-0.56%) |
Jan 03, 2024 | 0.4568 | 0.5100 | 0.4486 | 0.4670 | 79,919 | -0.02(-5.08%) |