Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 13.98 | 14.16 | 13.91 | 14.15 | 166,715 | +0.31(+2.24%) |
May 01, 2024 | 13.82 | 14.04 | 13.81 | 13.84 | 196,563 | +0.14(+1.02%) |
Apr 30, 2024 | 13.80 | 13.80 | 13.62 | 13.70 | 223,729 | -0.15(-1.08%) |
Apr 29, 2024 | 14.03 | 14.16 | 13.83 | 13.85 | 119,198 | -0.18(-1.28%) |
Apr 26, 2024 | 14.09 | 14.21 | 14.02 | 14.03 | 177,013 | -0.10(-0.71%) |
Apr 25, 2024 | 14.18 | 14.36 | 13.26 | 14.13 | 263,306 | -0.32(-2.21%) |
Apr 24, 2024 | 14.36 | 14.50 | 14.34 | 14.45 | 177,719 | +0.00(+0.00%) |
Apr 23, 2024 | 14.35 | 14.65 | 14.35 | 14.45 | 272,946 | +0.00(+0.00%) |
Apr 22, 2024 | 14.40 | 14.57 | 14.35 | 14.45 | 200,138 | +0.07(+0.49%) |
Apr 19, 2024 | 13.70 | 14.38 | 13.70 | 14.38 | 232,849 | +0.69(+5.02%) |
Apr 18, 2024 | 13.43 | 14.02 | 13.35 | 13.69 | 511,162 | +0.30(+2.23%) |
Apr 17, 2024 | 13.29 | 13.50 | 13.29 | 13.39 | 147,721 | +0.13(+0.98%) |
Apr 16, 2024 | 13.23 | 13.34 | 13.15 | 13.26 | 110,082 | -0.04(-0.30%) |
Apr 15, 2024 | 13.41 | 13.54 | 13.15 | 13.30 | 138,133 | -0.07(-0.52%) |
Apr 12, 2024 | 13.26 | 13.48 | 13.26 | 13.37 | 101,213 | -0.02(-0.15%) |
Apr 11, 2024 | 13.36 | 13.45 | 13.19 | 13.39 | 162,063 | +0.05(+0.37%) |
Apr 10, 2024 | 13.38 | 13.41 | 13.16 | 13.34 | 248,342 | -0.31(-2.26%) |
Apr 09, 2024 | 13.70 | 13.77 | 13.49 | 13.65 | 167,448 | +0.00(+0.00%) |
Apr 08, 2024 | 13.49 | 13.78 | 13.49 | 13.65 | 193,806 | +0.21(+1.56%) |
Apr 05, 2024 | 13.46 | 13.69 | 13.41 | 13.44 | 111,609 | -0.06(-0.44%) |
Apr 04, 2024 | 13.55 | 13.76 | 13.50 | 13.50 | 236,275 | +0.25(+1.88%) |
Apr 03, 2024 | 13.30 | 13.37 | 13.22 | 13.25 | 104,361 | -0.15(-1.12%) |
Apr 02, 2024 | 13.35 | 13.43 | 13.22 | 13.40 | 223,130 | -0.10(-0.74%) |
Apr 01, 2024 | 13.86 | 13.86 | 13.49 | 13.50 | 228,298 | -0.29(-2.10%) |
Mar 28, 2024 | 13.70 | 13.88 | 13.67 | 13.79 | 151,672 | +0.06(+0.44%) |
Mar 27, 2024 | 13.30 | 13.74 | 13.30 | 13.73 | 144,225 | +0.43(+3.22%) |
Mar 26, 2024 | 13.59 | 13.59 | 13.26 | 13.30 | 125,078 | -0.17(-1.26%) |
Mar 25, 2024 | 13.55 | 13.65 | 13.44 | 13.47 | 56,438 | -0.05(-0.37%) |
Mar 22, 2024 | 13.78 | 13.78 | 13.51 | 13.52 | 87,354 | -0.22(-1.60%) |
Mar 21, 2024 | 13.79 | 13.95 | 13.68 | 13.74 | 218,166 | -0.04(-0.29%) |
Mar 20, 2024 | 13.23 | 13.90 | 13.21 | 13.78 | 217,820 | +0.49(+3.67%) |
Mar 19, 2024 | 13.04 | 13.38 | 13.04 | 13.29 | 134,422 | +0.22(+1.68%) |
Mar 18, 2024 | 13.08 | 13.23 | 12.98 | 13.07 | 111,741 | -0.07(-0.53%) |
Mar 15, 2024 | 12.99 | 13.30 | 12.99 | 13.14 | 392,592 | +0.15(+1.15%) |
Mar 14, 2024 | 13.25 | 13.28 | 12.96 | 12.99 | 167,288 | -0.32(-2.40%) |
Mar 13, 2024 | 13.35 | 13.57 | 13.22 | 13.31 | 128,789 | -0.08(-0.60%) |
Mar 12, 2024 | 13.60 | 13.64 | 13.37 | 13.39 | 92,896 | -0.25(-1.83%) |
Mar 11, 2024 | 13.61 | 13.78 | 13.59 | 13.64 | 98,690 | -0.04(-0.29%) |
Mar 08, 2024 | 13.68 | 13.73 | 13.57 | 13.68 | 122,929 | +0.18(+1.33%) |
Mar 07, 2024 | 13.66 | 13.68 | 13.43 | 13.50 | 88,380 | -0.01(-0.07%) |
Mar 06, 2024 | 13.46 | 13.72 | 13.28 | 13.51 | 164,244 | +0.06(+0.44%) |
Mar 05, 2024 | 13.28 | 13.63 | 13.28 | 13.45 | 114,764 | +0.10(+0.75%) |
Mar 04, 2024 | 13.33 | 13.54 | 13.26 | 13.35 | 125,192 | +0.03(+0.22%) |