Osiris Acquisition Corp Cl A (NY: OSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 124 | +0.00(+0.00%) |
| May 01, 2024 | 10.71 | 75 | +0.00(+0.00%) | |||
| Apr 25, 2024 | 10.71 | 0 | +0.00(+0.00%) | |||
| Apr 23, 2024 | 10.71 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2024 | 10.71 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2024 | 10.75 | 10.75 | 10.71 | 10.71 | 359 | +0.00(+0.00%) |
| Apr 09, 2024 | 10.71 | 100 | +0.03(+0.28%) | |||
| Apr 08, 2024 | 10.70 | 10.70 | 10.68 | 10.68 | 2,204 | +0.02(+0.19%) |
| Apr 04, 2024 | 10.66 | 0 | +0.08(+0.76%) | |||
| Apr 03, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1,790 | -0.02(-0.19%) |
| Mar 28, 2024 | 10.60 | 0 | -0.11(-1.03%) | |||
| Mar 27, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 223 | +0.09(+0.85%) |
| Mar 26, 2024 | 10.80 | 10.80 | 10.60 | 10.62 | 2,212 | -0.08(-0.75%) |
| Mar 22, 2024 | 10.70 | 2 | +0.00(+0.00%) | |||
| Mar 21, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 233 | +0.00(+0.00%) |
| Mar 20, 2024 | 10.74 | 10.74 | 10.70 | 10.70 | 500 | -0.02(-0.19%) |
| Mar 15, 2024 | 10.72 | 37 | +0.00(+0.00%) | |||
| Mar 14, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 176 | -0.08(-0.74%) |
| Mar 13, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 100 | +0.10(+0.93%) |
| Mar 12, 2024 | 10.80 | 10.80 | 10.70 | 10.70 | 668 | -0.10(-0.92%) |
| Mar 11, 2024 | 10.87 | 10.87 | 10.72 | 10.80 | 483 | +0.09(+0.84%) |
| Mar 08, 2024 | 10.72 | 10.72 | 10.67 | 10.71 | 4,273 | +0.03(+0.28%) |
| Mar 07, 2024 | 10.68 | 10.72 | 10.67 | 10.68 | 11,263 | +0.00(+0.00%) |
| Mar 06, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 198 | +0.04(+0.38%) |
| Mar 04, 2024 | 10.64 | 19 | +0.04(+0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
