Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 1,267 | -0.00(-3.00%) |
Apr 30, 2024 | 0.0420 | 0.0420 | 0.0383 | 0.0400 | 93,465 | -0.00(-4.76%) |
Apr 29, 2024 | 0.0440 | 0.0440 | 0.0361 | 0.0420 | 9,635 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0400 | 0.0420 | 0.0361 | 0.0420 | 22,308 | +0.00(+2.94%) |
Apr 25, 2024 | 0.0383 | 0.0408 | 0.0380 | 0.0408 | 10,259 | +0.00(+7.37%) |
Apr 24, 2024 | 0.0380 | 0.0400 | 0.0360 | 0.0380 | 8,648 | +0.00(+5.56%) |
Apr 23, 2024 | 0.0360 | 0.0400 | 0.0360 | 0.0360 | 8,356 | -0.00(-8.63%) |
Apr 22, 2024 | 0.0360 | 0.0394 | 0.0360 | 0.0394 | 3,500 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0400 | 0.0400 | 0.0372 | 0.0394 | 35,004 | -0.00(-6.19%) |
Apr 18, 2024 | 0.0399 | 0.0420 | 0.0399 | 0.0420 | 104,764 | +0.00(+2.69%) |
Apr 17, 2024 | 0.0410 | 0.0411 | 0.0409 | 0.0409 | 61,129 | -0.00(-0.49%) |
Apr 16, 2024 | 0.0413 | 0.0413 | 0.0410 | 0.0411 | 20,600 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0412 | 0.0412 | 0.0410 | 0.0411 | 13,250 | +0.00(+0.24%) |
Apr 12, 2024 | 0.0412 | 0.0412 | 0.0410 | 0.0410 | 25,025 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0411 | 0.0412 | 0.0410 | 0.0410 | 39,869 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0398 | 0.0415 | 0.0398 | 0.0410 | 53,601 | -0.00(-1.44%) |
Apr 09, 2024 | 0.0420 | 0.0420 | 0.0390 | 0.0416 | 522,365 | -0.00(-0.95%) |
Apr 08, 2024 | 0.0395 | 0.0420 | 0.0375 | 0.0420 | 11,394 | +0.00(+2.44%) |
Apr 05, 2024 | 0.0385 | 0.0420 | 0.0375 | 0.0410 | 330,773 | +0.00(+10.51%) |
Apr 04, 2024 | 0.0355 | 0.0384 | 0.0350 | 0.0371 | 84,600 | +0.00(+4.51%) |
Apr 03, 2024 | 0.0351 | 0.0368 | 0.0351 | 0.0355 | 6,512 | +0.00(+0.57%) |
Apr 02, 2024 | 0.0337 | 0.0353 | 0.0337 | 0.0353 | 1,500 | -0.00(-9.25%) |
Apr 01, 2024 | 0.0394 | 0.0394 | 0.0389 | 0.0389 | 49,491 | +0.00(+8.06%) |
Mar 28, 2024 | 0.0377 | 0.0395 | 0.0337 | 0.0360 | 74,470 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0363 | 0.0377 | 0.0360 | 0.0360 | 12,017 | -0.00(-8.86%) |
Mar 26, 2024 | 0.0333 | 0.0395 | 0.0333 | 0.0395 | 56,834 | +0.00(+7.63%) |
Mar 25, 2024 | 0.0367 | 0.0367 | 0.0340 | 0.0367 | 1,622 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0420 | 0.0420 | 0.0331 | 0.0367 | 20,642 | -0.00(-1.87%) |
Mar 21, 2024 | 0.0331 | 0.0374 | 0.0331 | 0.0374 | 23,900 | +0.00(+0.54%) |
Mar 20, 2024 | 0.0357 | 0.0374 | 0.0331 | 0.0372 | 64,074 | +0.00(+2.48%) |
Mar 19, 2024 | 0.0373 | 0.0373 | 0.0331 | 0.0363 | 42,816 | +0.00(+3.71%) |
Mar 18, 2024 | 0.0370 | 0.0395 | 0.0330 | 0.0350 | 319,464 | -0.00(-5.66%) |
Mar 15, 2024 | 0.0396 | 0.0420 | 0.0371 | 0.0371 | 19,675 | -0.00(-11.67%) |
Mar 14, 2024 | 0.0386 | 0.0420 | 0.0380 | 0.0420 | 5,009 | +0.00(+10.53%) |
Mar 13, 2024 | 0.0390 | 0.0440 | 0.0380 | 0.0380 | 8,500 | -0.00(-9.52%) |
Mar 12, 2024 | 0.0371 | 0.0420 | 0.0371 | 0.0420 | 22,500 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0420 | 25 | +0.00(+11.11%) | |||
Mar 07, 2024 | 0.0376 | 0.0400 | 0.0354 | 0.0378 | 16,932 | +0.00(+0.27%) |
Mar 06, 2024 | 0.0387 | 0.0400 | 0.0377 | 0.0377 | 25,085 | -0.00(-5.75%) |
Mar 05, 2024 | 0.0400 | 0.0400 | 0.0364 | 0.0400 | 56,133 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0347 | 0.0400 | 0.0347 | 0.0400 | 10,693 | +0.00(+9.89%) |