Metso Oyj (OP: OUKPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 100 | -0.61(-5.10%) |
| Apr 12, 2024 | 11.95 | 0 | -0.25(-2.05%) | |||
| Apr 05, 2024 | 12.20 | 0 | -0.29(-2.36%) | |||
| Apr 04, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 670 | +0.48(+4.00%) |
| Mar 27, 2024 | 12.01 | 0 | +0.11(+0.96%) | |||
| Mar 25, 2024 | 11.90 | 2 | +1.06(+9.78%) | |||
| Mar 20, 2024 | 10.84 | 0 | -0.02(-0.16%) | |||
| Mar 07, 2024 | 10.86 | 0 | -0.08(-0.76%) | |||
| Feb 20, 2024 | 10.94 | 0 | +0.68(+6.63%) | |||
| Feb 15, 2024 | 10.26 | 0 | +0.44(+4.48%) | |||
| Feb 13, 2024 | 9.820 | 0 | -0.59(-5.67%) | |||
| Feb 08, 2024 | 10.41 | 0 | +0.44(+4.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
