Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 5.805 | 5.910 | 5.800 | 5.816 | 2,953 | +0.20(+3.48%) |
May 02, 2024 | 5.755 | 5.755 | 5.620 | 5.620 | 4,351 | -0.08(-1.40%) |
May 01, 2024 | 5.695 | 5.910 | 5.695 | 5.700 | 13,880 | +0.00(+0.00%) |
Apr 30, 2024 | 5.580 | 5.723 | 5.580 | 5.700 | 26,689 | -0.01(-0.18%) |
Apr 29, 2024 | 5.710 | 5.815 | 5.710 | 5.710 | 10,905 | +0.08(+1.33%) |
Apr 26, 2024 | 5.620 | 5.635 | 5.560 | 5.635 | 24,699 | +0.05(+0.99%) |
Apr 25, 2024 | 5.630 | 5.676 | 5.560 | 5.580 | 23,135 | -0.15(-2.62%) |
Apr 24, 2024 | 5.760 | 5.850 | 5.730 | 5.730 | 8,011 | -0.12(-2.01%) |
Apr 23, 2024 | 5.930 | 5.930 | 5.848 | 5.848 | 3,029 | -0.02(-0.38%) |
Apr 22, 2024 | 5.824 | 5.990 | 5.824 | 5.870 | 9,639 | -0.18(-2.98%) |
Apr 19, 2024 | 5.920 | 6.050 | 5.900 | 6.050 | 3,455 | +0.04(+0.75%) |
Apr 18, 2024 | 6.027 | 6.027 | 5.982 | 6.005 | 1,148 | -0.03(-0.41%) |
Apr 17, 2024 | 6.010 | 6.050 | 5.960 | 6.030 | 3,329 | +0.08(+1.34%) |
Apr 16, 2024 | 5.950 | 5.970 | 5.900 | 5.950 | 3,818 | -0.23(-3.72%) |
Apr 15, 2024 | 6.110 | 6.230 | 6.010 | 6.180 | 3,322 | +0.05(+0.90%) |
Apr 12, 2024 | 6.107 | 6.260 | 5.990 | 6.125 | 6,256 | -0.03(-0.41%) |
Apr 11, 2024 | 6.125 | 6.165 | 6.082 | 6.150 | 2,516 | +0.06(+0.94%) |
Apr 10, 2024 | 6.150 | 6.250 | 6.070 | 6.093 | 6,095 | -0.15(-2.44%) |
Apr 09, 2024 | 6.272 | 6.272 | 6.222 | 6.245 | 813 | +0.11(+1.71%) |
Apr 08, 2024 | 6.164 | 6.164 | 6.140 | 6.140 | 919 | +0.03(+0.51%) |
Apr 05, 2024 | 6.160 | 6.280 | 6.100 | 6.109 | 12,317 | -0.10(-1.67%) |
Apr 04, 2024 | 6.215 | 6.290 | 6.100 | 6.213 | 4,485 | +0.23(+3.89%) |
Apr 03, 2024 | 5.820 | 5.982 | 5.820 | 5.980 | 4,107 | +0.09(+1.53%) |
Apr 02, 2024 | 5.888 | 5.940 | 5.840 | 5.890 | 7,703 | -0.10(-1.59%) |
Apr 01, 2024 | 6.034 | 6.082 | 5.888 | 5.985 | 2,391 | +0.02(+0.35%) |
Mar 28, 2024 | 5.950 | 5.964 | 5.945 | 5.964 | 1,113 | +0.09(+1.60%) |
Mar 27, 2024 | 5.915 | 5.915 | 5.870 | 5.870 | 2,505 | +0.00(+0.03%) |
Mar 26, 2024 | 5.923 | 5.928 | 5.868 | 5.868 | 1,266 | -0.02(-0.29%) |
Mar 25, 2024 | 5.910 | 5.910 | 5.860 | 5.885 | 3,262 | -0.03(-0.42%) |
Mar 22, 2024 | 5.890 | 5.950 | 5.890 | 5.910 | 1,669 | +0.05(+0.89%) |
Mar 21, 2024 | 5.850 | 5.880 | 5.770 | 5.858 | 2,193 | +0.07(+1.17%) |
Mar 20, 2024 | 5.730 | 5.790 | 5.655 | 5.790 | 8,741 | -0.08(-1.36%) |
Mar 19, 2024 | 5.744 | 5.870 | 5.660 | 5.870 | 1,350 | +0.21(+3.71%) |
Mar 18, 2024 | 5.735 | 5.777 | 5.660 | 5.660 | 5,385 | -0.08(-1.48%) |
Mar 15, 2024 | 5.643 | 5.745 | 5.640 | 5.745 | 6,434 | +0.04(+0.75%) |
Mar 14, 2024 | 5.620 | 5.707 | 5.620 | 5.702 | 910 | +0.10(+1.82%) |
Mar 13, 2024 | 5.562 | 5.673 | 5.543 | 5.600 | 5,539 | +0.23(+4.28%) |
Mar 12, 2024 | 5.410 | 5.530 | 5.360 | 5.370 | 10,705 | +0.04(+0.75%) |
Mar 11, 2024 | 5.450 | 5.450 | 5.330 | 5.330 | 15,484 | -0.04(-0.74%) |
Mar 08, 2024 | 5.525 | 5.525 | 5.370 | 5.370 | 5,740 | -0.14(-2.47%) |
Mar 07, 2024 | 5.490 | 5.506 | 5.490 | 5.506 | 1,660 | +0.14(+2.53%) |
Mar 06, 2024 | 5.450 | 5.450 | 5.370 | 5.370 | 2,298 | +0.17(+3.27%) |
Mar 05, 2024 | 5.238 | 5.317 | 5.160 | 5.200 | 3,609 | -0.16(-3.06%) |
Mar 04, 2024 | 5.370 | 5.420 | 5.364 | 5.364 | 1,741 | -0.03(-0.55%) |