Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Universe Inc (OP: OWUV )

0.0089 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0089 0 +0.00(+0.00%)
Apr 22, 2024 0.0089 0.0089 0.0089 0.0089 145,428 +0.00(+11.25%)
Apr 19, 2024 0.0072 0.0082 0.0071 0.0080 69,950 +0.00(+5.26%)
Apr 18, 2024 0.0067 0.0076 0.0067 0.0076 37,700 +0.00(+8.57%)
Apr 17, 2024 0.0082 0.0082 0.0070 0.0070 4,500 -0.00(-14.63%)
Apr 16, 2024 0.0070 0.0086 0.0063 0.0082 269,986 +0.00(+36.67%)
Apr 15, 2024 0.0077 0.0078 0.0060 0.0060 107,643 -0.00(-23.08%)
Apr 11, 2024 0.0078 0 +0.00(+0.00%)
Apr 10, 2024 0.0087 0.0087 0.0078 0.0078 203,275 -0.00(-7.14%)
Apr 09, 2024 0.0100 0.0100 0.0083 0.0084 35,988 -0.00(-21.50%)
Apr 08, 2024 0.0090 0.0107 0.0090 0.0107 1,903 +0.00(+5.94%)
Apr 05, 2024 0.0087 0.0103 0.0085 0.0101 528,158 -0.00(-8.18%)
Apr 04, 2024 0.0089 0.0114 0.0082 0.0110 315,946 +0.00(+20.88%)
Apr 03, 2024 0.0091 0.0091 0.0091 0.0091 175 +0.00(+3.41%)
Apr 02, 2024 0.0077 0.0098 0.0077 0.0088 37,800 -0.00(-6.38%)
Apr 01, 2024 0.0081 0.0094 0.0073 0.0094 1,003,654 +0.00(+9.30%)
Mar 28, 2024 0.0067 0.0087 0.0067 0.0086 59,200 +0.00(+0.00%)
Mar 27, 2024 0.0067 0.0086 0.0067 0.0086 55,081 -0.00(-4.44%)
Mar 26, 2024 0.0066 0.0090 0.0062 0.0090 40,845 +0.00(+11.11%)
Mar 25, 2024 0.0094 0.0094 0.0066 0.0081 294,374 -0.00(-13.83%)
Mar 22, 2024 0.0094 0.0094 0.0073 0.0094 2,000 +0.00(+9.30%)
Mar 21, 2024 0.0086 0.0086 0.0086 0.0086 1,670 +0.00(+1.18%)
Mar 20, 2024 0.0086 0.0092 0.0072 0.0085 258,227 -0.00(-2.30%)
Mar 19, 2024 0.0092 0.0092 0.0081 0.0087 146,420 -0.00(-5.43%)
Mar 18, 2024 0.0093 0.0093 0.0084 0.0092 130,825 -0.00(-1.08%)
Mar 15, 2024 0.0088 0.0093 0.0083 0.0093 121,878 +0.00(+82.35%)
Mar 14, 2024 0.0068 0.0089 0.0051 0.0051 165,458 -0.00(-32.00%)
Mar 13, 2024 0.0081 0.0089 0.0050 0.0075 93,627 -0.00(-15.73%)
Mar 12, 2024 0.0089 0.0089 0.0081 0.0089 3,572 -0.00(-1.11%)
Mar 11, 2024 0.0082 0.0090 0.0082 0.0090 206,215 +0.00(+9.76%)
Mar 08, 2024 0.0082 0.0096 0.0082 0.0082 33,040 -0.00(-8.89%)
Mar 07, 2024 0.0089 0.0090 0.0086 0.0090 19,675 +0.00(+2.27%)
Mar 06, 2024 0.0082 0.0096 0.0081 0.0088 239,791 +0.00(+2.33%)
Mar 05, 2024 0.0086 0.0091 0.0086 0.0086 89,107 -0.00(-2.27%)
Mar 04, 2024 0.0088 0.0088 0.0087 0.0088 96,318 +0.00(+2.33%)
Mar 01, 2024 0.0101 0.0101 0.0086 0.0086 301,114 -0.00(-2.27%)
Feb 29, 2024 0.0088 0.0088 0.0088 0.0088 3,000 -0.00(-14.56%)
Feb 28, 2024 0.0093 0.0109 0.0088 0.0103 186,628 +0.00(+14.44%)
Feb 27, 2024 0.0094 0.0115 0.0089 0.0090 495,226 -0.00(-10.00%)
Feb 26, 2024 0.0115 0.0115 0.0094 0.0100 127,700 -0.00(-1.96%)
Feb 23, 2024 0.0094 0.0102 0.0094 0.0102 16,881 +0.00(+8.51%)
Feb 22, 2024 0.0094 0.0094 0.0094 0.0094 2,000 +0.00(+0.00%)
Feb 21, 2024 0.0094 0.0105 0.0094 0.0094 119,829 +0.00(+4.44%)
Feb 20, 2024 0.0097 0.0104 0.0090 0.0090 163,502 -0.00(-13.46%)
Feb 16, 2024 0.0110 0.0110 0.0100 0.0104 85,535 +0.00(+2.97%)
Feb 15, 2024 0.0101 0.0101 0.0089 0.0101 11,700 +0.00(+7.45%)
Feb 14, 2024 0.0089 0.0112 0.0089 0.0094 145,920 +0.00(+4.44%)
Feb 13, 2024 0.0108 0.0108 0.0090 0.0090 88,166 +0.00(+0.00%)
Feb 12, 2024 0.0090 0.0090 0.0090 0.0090 6,300 -0.00(-1.10%)
Feb 09, 2024 0.0091 0.0110 0.0091 0.0091 30,455 -0.00(-7.14%)
Feb 08, 2024 0.0098 0.0098 0.0090 0.0098 48,214 -0.00(-7.55%)
Feb 07, 2024 0.0104 0.0106 0.0090 0.0106 116,979 +0.00(+17.78%)
Feb 06, 2024 0.0106 0.0106 0.0090 0.0090 101,766 -0.00(-10.00%)
Feb 05, 2024 0.0116 0.0135 0.0090 0.0100 22,040 +0.00(+0.00%)
Feb 02, 2024 0.0110 0.0110 0.0100 0.0100 1,450 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.