Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 25.00 | 25.00 | 24.92 | 24.96 | 775 | +0.04(+0.16%) |
Apr 17, 2024 | 24.95 | 24.95 | 24.92 | 24.92 | 1,485 | -0.01(-0.04%) |
Apr 16, 2024 | 24.91 | 25.00 | 24.91 | 24.93 | 5,275 | +0.03(+0.12%) |
Apr 15, 2024 | 25.05 | 25.05 | 24.90 | 24.90 | 4,492 | -0.02(-0.10%) |
Apr 12, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 255 | +0.02(+0.06%) |
Apr 11, 2024 | 24.92 | 24.92 | 24.91 | 24.91 | 823 | -0.04(-0.16%) |
Apr 10, 2024 | 24.95 | 24.95 | 24.91 | 24.95 | 3,044 | +0.03(+0.12%) |
Apr 09, 2024 | 24.88 | 24.92 | 24.88 | 24.92 | 3,631 | +0.04(+0.16%) |
Apr 08, 2024 | 24.88 | 24.91 | 24.87 | 24.88 | 2,537 | -0.02(-0.08%) |
Apr 05, 2024 | 24.86 | 24.90 | 24.86 | 24.90 | 1,612 | +0.02(+0.09%) |
Apr 04, 2024 | 24.86 | 24.88 | 24.86 | 24.88 | 1,752 | +0.02(+0.06%) |
Apr 03, 2024 | 24.89 | 24.91 | 24.86 | 24.86 | 1,847 | -0.04(-0.16%) |
Apr 02, 2024 | 24.90 | 24.91 | 24.87 | 24.90 | 3,149 | -0.01(-0.04%) |
Apr 01, 2024 | 24.86 | 24.91 | 24.83 | 24.91 | 5,472 | +0.02(+0.08%) |
Mar 28, 2024 | 24.86 | 24.89 | 24.86 | 24.89 | 1,431 | +0.03(+0.12%) |
Mar 27, 2024 | 24.91 | 24.92 | 24.86 | 24.86 | 2,833 | -0.03(-0.12%) |
Mar 26, 2024 | 24.86 | 24.91 | 24.86 | 24.89 | 4,778 | +0.06(+0.24%) |
Mar 25, 2024 | 24.82 | 24.89 | 24.82 | 24.83 | 9,705 | +0.01(+0.04%) |
Mar 22, 2024 | 24.88 | 24.88 | 24.82 | 24.82 | 2,173 | -0.01(-0.04%) |
Mar 21, 2024 | 24.88 | 24.89 | 24.83 | 24.83 | 1,266 | +0.01(+0.04%) |
Mar 20, 2024 | 24.86 | 24.87 | 24.80 | 24.82 | 2,372 | -0.08(-0.32%) |
Mar 19, 2024 | 24.85 | 24.90 | 24.78 | 24.90 | 2,307 | +0.11(+0.44%) |
Mar 18, 2024 | 24.85 | 24.85 | 24.78 | 24.79 | 10,603 | -0.03(-0.12%) |
Mar 15, 2024 | 24.83 | 24.84 | 24.81 | 24.82 | 3,668 | -0.05(-0.20%) |
Mar 14, 2024 | 24.87 | 24.96 | 24.84 | 24.87 | 2,821 | +0.09(+0.35%) |
Mar 13, 2024 | 24.75 | 24.78 | 24.75 | 24.78 | 1,325 | +0.01(+0.02%) |
Mar 12, 2024 | 24.78 | 24.82 | 24.78 | 24.78 | 1,419 | +0.04(+0.15%) |
Mar 11, 2024 | 24.78 | 24.78 | 24.72 | 24.74 | 10,073 | -0.03(-0.12%) |
Mar 08, 2024 | 24.75 | 24.77 | 24.75 | 24.77 | 561 | -0.05(-0.20%) |
Mar 07, 2024 | 24.74 | 24.82 | 24.74 | 24.82 | 1,764 | +0.06(+0.26%) |
Mar 06, 2024 | 24.74 | 24.76 | 24.74 | 24.75 | 5,120 | +0.02(+0.10%) |
Mar 05, 2024 | 24.78 | 24.78 | 24.73 | 24.73 | 6,501 | -0.06(-0.24%) |
Mar 04, 2024 | 24.81 | 24.81 | 24.74 | 24.79 | 2,407 | +0.02(+0.08%) |
Mar 01, 2024 | 24.78 | 24.83 | 24.72 | 24.77 | 7,778 | +0.05(+0.19%) |
Feb 29, 2024 | 24.77 | 24.77 | 24.70 | 24.72 | 13,926 | +0.05(+0.20%) |
Feb 28, 2024 | 24.67 | 24.72 | 24.66 | 24.67 | 9,847 | +0.00(+0.00%) |
Feb 27, 2024 | 24.67 | 24.68 | 24.66 | 24.67 | 4,220 | +0.01(+0.04%) |
Feb 26, 2024 | 24.72 | 24.72 | 24.66 | 24.66 | 4,936 | +0.01(+0.04%) |
Feb 23, 2024 | 24.74 | 24.74 | 24.65 | 24.65 | 6,962 | -0.02(-0.07%) |
Feb 22, 2024 | 24.65 | 24.67 | 24.65 | 24.67 | 1,061 | +0.02(+0.07%) |
Feb 21, 2024 | 24.65 | 24.77 | 24.65 | 24.65 | 9,501 | -0.03(-0.12%) |
Feb 20, 2024 | 24.67 | 24.70 | 24.63 | 24.68 | 5,733 | +0.01(+0.04%) |
Feb 16, 2024 | 24.64 | 24.67 | 24.64 | 24.67 | 1,102 | +0.00(+0.00%) |
Feb 15, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 2,289 | +0.02(+0.08%) |
Feb 14, 2024 | 24.59 | 24.68 | 24.59 | 24.65 | 4,430 | +0.11(+0.45%) |
Feb 12, 2024 | 24.54 | 338 | -0.01(-0.04%) | |||
Feb 09, 2024 | 24.58 | 24.59 | 24.55 | 24.55 | 10,373 | -0.02(-0.08%) |
Feb 08, 2024 | 24.58 | 24.59 | 24.57 | 24.57 | 5,448 | +0.01(+0.04%) |
Feb 07, 2024 | 24.57 | 24.57 | 24.56 | 24.56 | 4,150 | -0.02(-0.08%) |
Feb 06, 2024 | 24.58 | 24.58 | 24.56 | 24.58 | 5,267 | -0.02(-0.08%) |
Feb 05, 2024 | 24.60 | 24.60 | 24.58 | 24.60 | 16,065 | +0.00(+0.00%) |
Feb 02, 2024 | 24.61 | 24.63 | 24.59 | 24.60 | 15,208 | -0.03(-0.12%) |