Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 23.87 | 34 | -0.13(-0.54%) | |||
Apr 29, 2024 | 23.91 | 24.00 | 23.91 | 24.00 | 1,721 | +0.10(+0.42%) |
Apr 26, 2024 | 23.96 | 24.00 | 23.90 | 23.90 | 2,735 | -0.20(-0.83%) |
Apr 25, 2024 | 24.07 | 24.10 | 24.07 | 24.10 | 402 | +0.02(+0.08%) |
Apr 24, 2024 | 24.00 | 24.14 | 23.90 | 24.08 | 3,424 | -0.02(-0.08%) |
Apr 23, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 476 | +0.01(+0.04%) |
Apr 22, 2024 | 24.03 | 24.09 | 23.95 | 24.09 | 1,400 | +0.11(+0.48%) |
Apr 19, 2024 | 24.04 | 24.04 | 23.98 | 23.98 | 1,025 | -0.08(-0.34%) |
Apr 18, 2024 | 24.00 | 24.06 | 24.00 | 24.06 | 1,000 | +0.09(+0.36%) |
Apr 17, 2024 | 24.04 | 24.05 | 23.95 | 23.97 | 1,702 | -0.06(-0.27%) |
Apr 16, 2024 | 24.11 | 24.17 | 23.95 | 24.03 | 1,142 | -0.13(-0.52%) |
Apr 15, 2024 | 24.16 | 24.16 | 24.15 | 24.16 | 302 | -0.04(-0.15%) |
Apr 12, 2024 | 24.13 | 24.23 | 24.13 | 24.20 | 4,529 | -0.28(-1.16%) |
Apr 11, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 165 | +0.08(+0.33%) |
Apr 10, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 241 | +0.00(+0.00%) |
Apr 09, 2024 | 24.26 | 24.40 | 24.24 | 24.40 | 1,926 | +0.15(+0.62%) |
Apr 08, 2024 | 24.31 | 24.35 | 24.22 | 24.25 | 2,027 | -0.23(-0.95%) |
Apr 04, 2024 | 24.48 | 0 | +0.27(+1.12%) | |||
Apr 03, 2024 | 24.41 | 24.41 | 24.21 | 24.21 | 4,102 | -0.11(-0.45%) |
Apr 02, 2024 | 24.47 | 24.47 | 24.32 | 24.32 | 1,142 | -0.13(-0.53%) |
Apr 01, 2024 | 24.31 | 24.50 | 24.31 | 24.45 | 2,121 | +0.08(+0.33%) |
Mar 27, 2024 | 24.37 | 0 | +0.12(+0.49%) | |||
Mar 26, 2024 | 24.25 | 24.35 | 24.25 | 24.25 | 1,575 | +0.00(+0.00%) |
Mar 25, 2024 | 24.22 | 24.26 | 24.16 | 24.25 | 987 | -0.11(-0.45%) |
Mar 22, 2024 | 24.35 | 24.36 | 24.35 | 24.36 | 1,020 | +0.07(+0.29%) |
Mar 20, 2024 | 24.29 | 20 | -0.06(-0.27%) | |||
Mar 19, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 250 | +0.05(+0.22%) |
Mar 18, 2024 | 24.28 | 24.30 | 24.25 | 24.30 | 1,368 | +0.12(+0.50%) |
Mar 15, 2024 | 24.20 | 24.20 | 24.18 | 24.18 | 611 | -0.12(-0.49%) |
Mar 13, 2024 | 24.30 | 0 | +0.05(+0.21%) | |||
Mar 12, 2024 | 24.26 | 24.26 | 24.25 | 24.25 | 919 | -0.12(-0.49%) |
Mar 08, 2024 | 24.37 | 11 | +0.14(+0.56%) | |||
Mar 07, 2024 | 24.27 | 24.37 | 24.21 | 24.23 | 6,469 | -0.07(-0.27%) |
Mar 06, 2024 | 24.36 | 24.36 | 24.27 | 24.30 | 7,249 | -0.10(-0.41%) |
Mar 05, 2024 | 24.28 | 24.40 | 24.25 | 24.40 | 7,994 | +0.17(+0.70%) |