Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 17.23 | 17.37 | 17.03 | 17.20 | 31,359 | -0.28(-1.59%) |
Apr 30, 2024 | 17.04 | 17.63 | 17.04 | 17.48 | 32,964 | -0.35(-1.98%) |
Apr 29, 2024 | 17.76 | 17.91 | 17.63 | 17.83 | 13,019 | +0.08(+0.45%) |
Apr 26, 2024 | 17.75 | 17.76 | 17.66 | 17.75 | 4,167 | -0.06(-0.34%) |
Apr 25, 2024 | 17.53 | 17.82 | 17.46 | 17.81 | 13,098 | +0.12(+0.68%) |
Apr 24, 2024 | 17.60 | 17.75 | 17.60 | 17.69 | 7,261 | +0.01(+0.07%) |
Apr 23, 2024 | 17.29 | 17.70 | 17.29 | 17.68 | 4,173 | +0.40(+2.31%) |
Apr 22, 2024 | 17.25 | 17.39 | 17.05 | 17.28 | 10,787 | +0.03(+0.17%) |
Apr 19, 2024 | 17.30 | 17.36 | 17.13 | 17.25 | 8,579 | +0.12(+0.70%) |
Apr 18, 2024 | 17.26 | 17.34 | 17.10 | 17.13 | 8,465 | -0.01(-0.06%) |
Apr 17, 2024 | 17.25 | 17.30 | 17.02 | 17.14 | 13,845 | +0.13(+0.76%) |
Apr 16, 2024 | 16.75 | 17.07 | 16.45 | 17.01 | 20,687 | +0.06(+0.35%) |
Apr 15, 2024 | 17.04 | 17.06 | 16.78 | 16.95 | 35,919 | -0.08(-0.47%) |
Apr 12, 2024 | 17.44 | 17.44 | 17.00 | 17.03 | 46,596 | -0.20(-1.18%) |
Apr 11, 2024 | 17.36 | 17.40 | 17.18 | 17.23 | 12,816 | +0.04(+0.22%) |
Apr 10, 2024 | 16.95 | 17.25 | 16.95 | 17.20 | 23,112 | +0.21(+1.21%) |
Apr 09, 2024 | 17.06 | 17.11 | 16.98 | 16.99 | 10,761 | -0.03(-0.18%) |
Apr 08, 2024 | 17.01 | 17.22 | 16.51 | 17.02 | 29,794 | +0.08(+0.47%) |
Apr 05, 2024 | 16.44 | 17.01 | 16.43 | 16.94 | 33,387 | +0.48(+2.91%) |
Apr 04, 2024 | 16.60 | 16.61 | 16.46 | 16.46 | 50,638 | +0.03(+0.20%) |
Apr 03, 2024 | 16.02 | 16.44 | 16.02 | 16.43 | 31,377 | +0.20(+1.22%) |
Apr 02, 2024 | 16.15 | 16.33 | 16.15 | 16.23 | 22,624 | +0.10(+0.62%) |
Apr 01, 2024 | 15.98 | 16.20 | 15.98 | 16.13 | 43,302 | +0.14(+0.88%) |
Mar 28, 2024 | 15.92 | 16.08 | 15.86 | 15.99 | 54,675 | +0.11(+0.69%) |
Mar 27, 2024 | 15.73 | 16.00 | 15.73 | 15.88 | 68,501 | +0.04(+0.28%) |
Mar 26, 2024 | 15.91 | 15.91 | 15.63 | 15.84 | 31,849 | -0.02(-0.16%) |
Mar 25, 2024 | 15.62 | 15.91 | 15.62 | 15.86 | 39,722 | +0.26(+1.67%) |
Mar 22, 2024 | 15.78 | 16.00 | 15.50 | 15.60 | 45,348 | -0.25(-1.58%) |
Mar 21, 2024 | 15.78 | 16.50 | 15.72 | 15.85 | 87,187 | +0.11(+0.68%) |
Mar 20, 2024 | 15.57 | 15.76 | 15.50 | 15.74 | 37,223 | +0.04(+0.27%) |
Mar 19, 2024 | 15.55 | 15.78 | 15.54 | 15.70 | 21,748 | +0.05(+0.32%) |
Mar 18, 2024 | 15.59 | 15.72 | 15.46 | 15.65 | 62,883 | +0.09(+0.58%) |
Mar 15, 2024 | 15.38 | 15.62 | 15.38 | 15.56 | 17,882 | +0.18(+1.17%) |
Mar 14, 2024 | 15.52 | 15.64 | 15.17 | 15.38 | 44,751 | -0.15(-0.97%) |
Mar 13, 2024 | 15.73 | 15.84 | 15.53 | 15.53 | 43,632 | -0.10(-0.64%) |
Mar 12, 2024 | 15.75 | 15.75 | 15.48 | 15.63 | 19,363 | -0.07(-0.46%) |
Mar 11, 2024 | 15.50 | 15.75 | 15.27 | 15.70 | 36,782 | +0.24(+1.58%) |
Mar 08, 2024 | 15.55 | 15.61 | 15.26 | 15.46 | 70,742 | -0.21(-1.36%) |
Mar 07, 2024 | 15.56 | 15.76 | 15.35 | 15.67 | 74,572 | +0.41(+2.69%) |
Mar 06, 2024 | 14.45 | 15.46 | 14.45 | 15.26 | 130,439 | +0.40(+2.69%) |
Mar 05, 2024 | 15.42 | 15.75 | 14.85 | 14.86 | 151,071 | -0.51(-3.29%) |
Mar 04, 2024 | 15.60 | 15.84 | 15.17 | 15.37 | 480,824 | +0.24(+1.60%) |