Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 15.26 | 15.45 | 15.12 | 15.25 | 41,479 | +0.44(+2.97%) |
May 02, 2024 | 14.33 | 15.10 | 14.33 | 14.81 | 58,710 | -0.23(-1.53%) |
May 01, 2024 | 15.09 | 15.24 | 14.68 | 15.04 | 25,939 | -0.01(-0.07%) |
Apr 30, 2024 | 16.30 | 16.30 | 15.02 | 15.05 | 54,009 | -0.02(-0.12%) |
Apr 29, 2024 | 14.50 | 15.12 | 14.50 | 15.07 | 125,942 | +0.32(+2.16%) |
Apr 26, 2024 | 14.52 | 14.88 | 14.47 | 14.75 | 69,761 | -0.32(-2.12%) |
Apr 25, 2024 | 15.16 | 15.86 | 15.00 | 15.07 | 53,717 | -0.08(-0.53%) |
Apr 24, 2024 | 15.35 | 15.81 | 15.15 | 15.15 | 23,454 | +0.11(+0.73%) |
Apr 23, 2024 | 15.54 | 15.54 | 14.72 | 15.04 | 29,218 | +0.34(+2.31%) |
Apr 22, 2024 | 13.83 | 14.70 | 13.83 | 14.70 | 61,315 | +0.35(+2.44%) |
Apr 19, 2024 | 14.26 | 14.82 | 14.26 | 14.35 | 43,736 | -0.21(-1.44%) |
Apr 18, 2024 | 14.20 | 14.70 | 14.20 | 14.56 | 33,201 | +0.00(+0.00%) |
Apr 17, 2024 | 14.41 | 15.20 | 14.32 | 14.56 | 74,831 | +0.20(+1.39%) |
Apr 16, 2024 | 14.22 | 14.75 | 14.22 | 14.36 | 98,094 | -0.81(-5.34%) |
Apr 15, 2024 | 16.54 | 16.54 | 14.85 | 15.17 | 71,204 | -0.27(-1.75%) |
Apr 12, 2024 | 15.73 | 15.94 | 15.18 | 15.44 | 118,063 | -0.11(-0.71%) |
Apr 11, 2024 | 15.52 | 16.10 | 15.08 | 15.55 | 25,197 | -0.15(-0.96%) |
Apr 10, 2024 | 15.81 | 15.81 | 15.27 | 15.70 | 37,491 | +0.17(+1.09%) |
Apr 09, 2024 | 15.67 | 16.29 | 15.53 | 15.53 | 28,821 | -0.42(-2.64%) |
Apr 08, 2024 | 15.95 | 16.32 | 15.36 | 15.95 | 48,831 | +0.43(+2.78%) |
Apr 05, 2024 | 15.76 | 15.98 | 15.45 | 15.52 | 40,254 | +0.05(+0.32%) |
Apr 04, 2024 | 14.91 | 15.98 | 14.91 | 15.47 | 70,122 | +0.08(+0.52%) |
Apr 03, 2024 | 15.40 | 15.45 | 15.00 | 15.39 | 20,582 | -0.13(-0.84%) |
Apr 02, 2024 | 16.01 | 16.01 | 15.18 | 15.52 | 14,911 | +0.10(+0.65%) |
Apr 01, 2024 | 15.80 | 16.00 | 15.41 | 15.42 | 62,819 | -0.48(-3.02%) |
Mar 28, 2024 | 15.93 | 16.18 | 15.66 | 15.90 | 37,047 | -0.30(-1.85%) |
Mar 27, 2024 | 15.87 | 16.41 | 15.87 | 16.20 | 9,972 | +0.05(+0.31%) |
Mar 26, 2024 | 16.64 | 16.67 | 15.97 | 16.15 | 10,052 | +0.00(+0.00%) |
Mar 25, 2024 | 15.98 | 16.73 | 15.98 | 16.15 | 45,019 | -0.13(-0.80%) |
Mar 22, 2024 | 16.43 | 16.48 | 15.88 | 16.28 | 183,793 | -0.16(-0.97%) |
Mar 21, 2024 | 16.99 | 16.99 | 15.61 | 16.44 | 27,547 | +0.15(+0.92%) |
Mar 20, 2024 | 16.49 | 17.38 | 15.98 | 16.29 | 37,739 | -0.11(-0.67%) |
Mar 19, 2024 | 16.09 | 16.77 | 16.09 | 16.40 | 26,002 | -0.15(-0.90%) |
Mar 18, 2024 | 16.99 | 17.09 | 16.27 | 16.55 | 52,511 | -0.49(-2.88%) |
Mar 15, 2024 | 16.51 | 17.09 | 15.86 | 17.04 | 190,376 | +0.48(+2.90%) |
Mar 14, 2024 | 16.23 | 16.84 | 16.20 | 16.56 | 13,807 | +0.43(+2.70%) |
Mar 13, 2024 | 16.99 | 16.99 | 16.05 | 16.12 | 115,665 | -0.27(-1.68%) |
Mar 12, 2024 | 16.55 | 17.47 | 16.00 | 16.40 | 43,194 | -0.31(-1.86%) |
Mar 11, 2024 | 16.75 | 17.13 | 16.35 | 16.71 | 8,548 | -0.29(-1.71%) |
Mar 08, 2024 | 15.97 | 17.03 | 15.77 | 17.00 | 61,881 | +0.25(+1.49%) |
Mar 07, 2024 | 15.86 | 16.75 | 15.86 | 16.75 | 14,794 | +0.85(+5.35%) |
Mar 06, 2024 | 16.03 | 16.24 | 15.81 | 15.90 | 29,523 | +0.00(+0.00%) |
Mar 05, 2024 | 15.77 | 15.94 | 15.60 | 15.90 | 125,119 | -0.05(-0.31%) |
Mar 04, 2024 | 15.83 | 16.30 | 15.55 | 15.95 | 46,011 | -0.09(-0.56%) |