Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.4925 | 0.5042 | 0.4870 | 0.4951 | 42,947 | +0.00(+1.00%) |
May 02, 2024 | 0.4970 | 0.5000 | 0.4874 | 0.4902 | 24,300 | -0.01(-1.70%) |
May 01, 2024 | 0.4987 | 0.4987 | 0.4987 | 0.4987 | 2,415 | -0.01(-2.22%) |
Apr 30, 2024 | 0.4868 | 0.5138 | 0.4722 | 0.5100 | 119,357 | -0.02(-3.72%) |
Apr 29, 2024 | 0.5297 | 0.5297 | 0.5297 | 0.5297 | 800 | +0.00(+0.21%) |
Apr 26, 2024 | 0.5286 | 0.5286 | 0.5286 | 0.5286 | 10,000 | -0.00(-0.26%) |
Apr 25, 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 4,877 | -0.01(-1.85%) |
Apr 24, 2024 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 4,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.5400 | 10 | -0.01(-2.44%) | |||
Apr 18, 2024 | 0.5500 | 0.5670 | 0.5433 | 0.5535 | 19,078 | +0.01(+1.90%) |
Apr 16, 2024 | 0.5432 | 0 | -0.01(-1.24%) | |||
Apr 15, 2024 | 0.5500 | 0.5500 | 0.5397 | 0.5500 | 4,990 | +0.00(+0.00%) |
Apr 12, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 14,210 | -0.04(-6.78%) |
Apr 11, 2024 | 0.5800 | 0.5900 | 0.5776 | 0.5900 | 13,030 | +0.01(+1.72%) |
Apr 10, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,000 | -0.04(-6.04%) |
Apr 09, 2024 | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 500 | +0.04(+6.54%) |
Apr 08, 2024 | 0.6790 | 0.6790 | 0.5794 | 0.5794 | 45,287 | -0.01(-0.96%) |
Apr 05, 2024 | 0.6127 | 0.6147 | 0.5850 | 0.5850 | 73,700 | -0.04(-6.25%) |
Apr 04, 2024 | 0.6322 | 0.6322 | 0.6240 | 0.6240 | 9,700 | -0.01(-2.19%) |
Apr 03, 2024 | 0.6676 | 0.6676 | 0.6380 | 0.6380 | 17,502 | -0.02(-3.00%) |
Apr 02, 2024 | 0.6585 | 0.6585 | 0.6432 | 0.6577 | 15,050 | +0.01(+1.61%) |
Mar 28, 2024 | 0.6473 | 0 | +0.01(+1.54%) | |||
Mar 27, 2024 | 0.6506 | 0.6506 | 0.6373 | 0.6375 | 11,762 | -0.02(-3.74%) |
Mar 26, 2024 | 0.6100 | 0.6623 | 0.6100 | 0.6623 | 18,511 | +0.04(+5.78%) |
Mar 22, 2024 | 0.6261 | 0 | -0.01(-2.17%) | |||
Mar 21, 2024 | 0.6300 | 0.6610 | 0.6200 | 0.6400 | 50,610 | -0.00(-0.70%) |
Mar 19, 2024 | 0.6445 | 22 | -0.01(-2.23%) | |||
Mar 18, 2024 | 0.6616 | 0.6616 | 0.6504 | 0.6592 | 16,500 | +0.03(+5.09%) |
Mar 15, 2024 | 0.6500 | 0.6500 | 0.6273 | 0.6273 | 7,500 | -0.04(-6.36%) |
Mar 14, 2024 | 0.6751 | 0.6751 | 0.6492 | 0.6699 | 7,814 | -0.00(-0.43%) |
Mar 13, 2024 | 0.6700 | 0.6761 | 0.6560 | 0.6728 | 40,025 | +0.00(+0.42%) |
Mar 12, 2024 | 0.6564 | 0.6700 | 0.6564 | 0.6700 | 19,945 | +0.00(+0.45%) |
Mar 11, 2024 | 0.6670 | 0.6670 | 0.6670 | 0.6670 | 4,700 | -0.02(-2.56%) |
Mar 08, 2024 | 0.6825 | 0.6845 | 0.6730 | 0.6845 | 6,014 | +0.01(+2.16%) |
Mar 07, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 5,000 | +0.01(+2.18%) |
Mar 06, 2024 | 0.6557 | 0.6557 | 0.6557 | 0.6557 | 3,300 | -0.00(-0.65%) |
Mar 05, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 23,000 | +0.01(+2.15%) |