Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 1.880 | 0 | -0.02(-1.05%) | |||
Apr 19, 2024 | 1.900 | 1.900 | 1.890 | 1.900 | 18,815 | -0.05(-2.56%) |
Apr 16, 2024 | 1.950 | 7 | +0.00(+0.00%) | |||
Apr 15, 2024 | 1.960 | 2.110 | 1.950 | 1.950 | 26,108 | +0.02(+1.04%) |
Apr 12, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 917 | -0.14(-6.76%) |
Apr 11, 2024 | 2.030 | 2.070 | 2.000 | 2.070 | 1,543 | +0.14(+7.24%) |
Apr 10, 2024 | 1.970 | 1.970 | 1.930 | 1.930 | 9,549 | -0.02(-1.02%) |
Apr 09, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 282 | +0.16(+8.94%) |
Apr 04, 2024 | 1.790 | 236 | +0.02(+1.14%) | |||
Apr 03, 2024 | 1.730 | 1.770 | 1.730 | 1.770 | 914 | +0.06(+3.50%) |
Apr 02, 2024 | 1.730 | 1.730 | 1.710 | 1.710 | 298 | -0.01(-0.58%) |
Mar 28, 2024 | 1.720 | 2 | -0.01(-0.58%) | |||
Mar 27, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 2,115 | +0.07(+3.97%) |
Mar 26, 2024 | 1.690 | 1.690 | 1.664 | 1.664 | 2,299 | +0.01(+0.85%) |
Mar 25, 2024 | 1.640 | 1.650 | 1.640 | 1.650 | 281 | +0.01(+0.61%) |
Mar 21, 2024 | 1.640 | 41 | -0.06(-3.53%) | |||
Mar 15, 2024 | 1.700 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 108 | -0.06(-3.41%) |
Mar 12, 2024 | 1.760 | 7 | -0.06(-3.30%) | |||
Mar 11, 2024 | 1.790 | 1.820 | 1.770 | 1.820 | 6,940 | +0.02(+1.11%) |
Mar 08, 2024 | 1.800 | 1.800 | 1.790 | 1.800 | 396 | +0.08(+4.65%) |
Mar 07, 2024 | 1.710 | 1.720 | 1.710 | 1.720 | 7,754 | +0.02(+1.18%) |
Mar 06, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 121 | +0.06(+3.66%) |
Mar 05, 2024 | 1.640 | 1.660 | 1.640 | 1.640 | 5,519 | +0.02(+1.23%) |
Mar 04, 2024 | 1.630 | 1.630 | 1.620 | 1.620 | 289 | -0.04(-2.41%) |
Mar 01, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 205 | +0.06(+3.75%) |
Feb 29, 2024 | 1.610 | 1.610 | 1.600 | 1.600 | 459 | +0.02(+1.27%) |
Feb 28, 2024 | 1.590 | 1.590 | 1.580 | 1.580 | 1,762 | -0.01(-0.63%) |
Feb 22, 2024 | 1.590 | 1 | +0.03(+1.92%) | |||
Feb 21, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 111 | -0.02(-1.27%) |
Feb 20, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 1,153 | +0.01(+0.64%) |
Feb 16, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 8,935 | -0.03(-1.88%) |
Feb 15, 2024 | 1.600 | 1.600 | 1.570 | 1.600 | 2,177 | -0.03(-1.84%) |
Feb 14, 2024 | 1.650 | 1.650 | 1.630 | 1.630 | 1,927 | +0.00(+0.00%) |
Feb 13, 2024 | 1.470 | 1.630 | 1.460 | 1.630 | 3,148 | +0.16(+10.88%) |
Feb 12, 2024 | 1.480 | 1.480 | 1.470 | 1.470 | 3,213 | +0.02(+1.38%) |
Feb 09, 2024 | 1.450 | 1.450 | 1.440 | 1.450 | 6,123 | +0.00(+0.00%) |
Feb 08, 2024 | 1.390 | 1.450 | 1.390 | 1.450 | 3,121 | +0.10(+7.41%) |
Feb 07, 2024 | 1.410 | 1.410 | 1.340 | 1.350 | 34,583 | -0.15(-10.00%) |
Feb 06, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 129 | -0.04(-2.60%) |
Feb 05, 2024 | 1.550 | 1.550 | 1.540 | 1.540 | 1,011 | -0.08(-4.94%) |