Pacific Basin Shipping Ltd (OP: PCFBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2024 | 0.3250 | 0 | -0.02(-5.36%) | |||
| Apr 29, 2024 | 0.3434 | 0 | +0.01(+2.42%) | |||
| Apr 26, 2024 | 0.3150 | 0.3353 | 0.3150 | 0.3353 | 163,500 | +0.04(+13.55%) |
| Apr 09, 2024 | 0.2953 | 0 | -0.01(-4.74%) | |||
| Apr 01, 2024 | 0.3100 | 0 | -0.01(-1.96%) | |||
| Mar 13, 2024 | 0.3162 | 0 | +0.01(+3.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
