Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 9.210 | 9.216 | 9.105 | 9.110 | 37,890 | -0.12(-1.30%) |
Apr 18, 2024 | 9.120 | 9.280 | 9.120 | 9.230 | 93,302 | +0.11(+1.21%) |
Apr 17, 2024 | 9.140 | 9.140 | 9.071 | 9.120 | 25,145 | +0.07(+0.77%) |
Apr 16, 2024 | 9.080 | 9.090 | 9.040 | 9.050 | 111,343 | +0.00(+0.00%) |
Apr 15, 2024 | 8.990 | 9.130 | 8.990 | 9.050 | 61,888 | -0.02(-0.22%) |
Apr 12, 2024 | 9.150 | 9.150 | 9.030 | 9.070 | 65,716 | -0.02(-0.22%) |
Apr 11, 2024 | 9.180 | 9.180 | 9.060 | 9.090 | 56,890 | -0.06(-0.67%) |
Apr 10, 2024 | 9.230 | 9.260 | 9.150 | 9.151 | 33,703 | -0.13(-1.43%) |
Apr 09, 2024 | 9.224 | 9.334 | 9.194 | 9.284 | 48,863 | +0.10(+1.08%) |
Apr 08, 2024 | 9.164 | 9.214 | 9.164 | 9.184 | 36,688 | -0.04(-0.43%) |
Apr 05, 2024 | 9.224 | 9.275 | 9.224 | 9.224 | 42,320 | -0.05(-0.54%) |
Apr 04, 2024 | 9.254 | 9.344 | 9.234 | 9.274 | 25,383 | +0.05(+0.54%) |
Apr 03, 2024 | 9.224 | 9.264 | 9.204 | 9.224 | 39,123 | -0.05(-0.54%) |
Apr 02, 2024 | 9.224 | 9.274 | 9.194 | 9.274 | 59,862 | +0.02(+0.22%) |
Apr 01, 2024 | 9.254 | 9.291 | 9.224 | 9.254 | 78,349 | -0.07(-0.75%) |
Mar 28, 2024 | 9.364 | 9.364 | 9.274 | 9.324 | 102,215 | +0.04(+0.43%) |
Mar 27, 2024 | 9.284 | 9.334 | 9.274 | 9.284 | 70,816 | +0.00(+0.00%) |
Mar 26, 2024 | 9.354 | 9.354 | 9.274 | 9.284 | 19,741 | -0.01(-0.11%) |
Mar 25, 2024 | 9.394 | 9.394 | 9.279 | 9.294 | 53,239 | +0.00(+0.00%) |
Mar 22, 2024 | 9.354 | 9.354 | 9.294 | 9.294 | 42,947 | +0.00(+0.00%) |
Mar 21, 2024 | 9.244 | 9.404 | 9.204 | 9.294 | 165,377 | +0.05(+0.54%) |
Mar 20, 2024 | 9.244 | 9.304 | 9.214 | 9.244 | 92,468 | -0.03(-0.32%) |
Mar 19, 2024 | 9.304 | 9.314 | 9.249 | 9.274 | 37,246 | +0.01(+0.11%) |
Mar 18, 2024 | 9.274 | 9.318 | 9.245 | 9.264 | 55,692 | -0.01(-0.11%) |
Mar 15, 2024 | 9.254 | 9.286 | 9.194 | 9.274 | 64,262 | -0.02(-0.21%) |
Mar 14, 2024 | 9.463 | 9.463 | 9.264 | 9.294 | 51,697 | -0.14(-1.48%) |
Mar 13, 2024 | 9.493 | 9.493 | 9.404 | 9.433 | 61,521 | +0.01(+0.11%) |
Mar 12, 2024 | 9.443 | 9.463 | 9.404 | 9.423 | 63,288 | -0.07(-0.73%) |
Mar 11, 2024 | 9.523 | 9.523 | 9.473 | 9.493 | 44,253 | -0.03(-0.31%) |
Mar 08, 2024 | 9.523 | 9.553 | 9.498 | 9.523 | 36,787 | +0.05(+0.48%) |
Mar 07, 2024 | 9.467 | 9.517 | 9.438 | 9.477 | 38,501 | +0.01(+0.10%) |
Mar 06, 2024 | 9.487 | 9.487 | 9.408 | 9.467 | 34,469 | +0.00(+0.00%) |
Mar 05, 2024 | 9.487 | 9.527 | 9.428 | 9.467 | 147,100 | -0.02(-0.21%) |
Mar 04, 2024 | 9.527 | 9.535 | 9.487 | 9.487 | 34,367 | -0.04(-0.42%) |
Mar 01, 2024 | 9.477 | 9.537 | 9.472 | 9.527 | 32,041 | +0.05(+0.52%) |
Feb 29, 2024 | 9.438 | 9.497 | 9.438 | 9.477 | 31,034 | +0.04(+0.42%) |
Feb 28, 2024 | 9.447 | 9.487 | 9.428 | 9.438 | 42,097 | +0.00(+0.00%) |
Feb 27, 2024 | 9.467 | 9.487 | 9.428 | 9.438 | 38,952 | -0.04(-0.42%) |
Feb 26, 2024 | 9.467 | 9.527 | 9.452 | 9.477 | 55,153 | -0.03(-0.31%) |
Feb 23, 2024 | 9.517 | 9.537 | 9.497 | 9.507 | 42,460 | +0.01(+0.10%) |
Feb 22, 2024 | 9.537 | 9.537 | 9.497 | 9.497 | 48,196 | +0.00(+0.00%) |
Feb 21, 2024 | 9.517 | 9.529 | 9.487 | 9.497 | 51,603 | -0.04(-0.42%) |
Feb 20, 2024 | 9.537 | 9.537 | 9.507 | 9.537 | 21,452 | +0.05(+0.52%) |
Feb 16, 2024 | 9.457 | 9.487 | 9.438 | 9.487 | 39,183 | +0.02(+0.21%) |
Feb 15, 2024 | 9.428 | 9.485 | 9.408 | 9.467 | 36,513 | +0.08(+0.85%) |
Feb 14, 2024 | 9.398 | 9.398 | 9.343 | 9.388 | 36,313 | +0.04(+0.42%) |
Feb 13, 2024 | 9.467 | 9.467 | 9.323 | 9.348 | 64,470 | -0.15(-1.57%) |
Feb 12, 2024 | 9.477 | 9.497 | 9.428 | 9.497 | 61,000 | +0.06(+0.63%) |
Feb 09, 2024 | 9.378 | 9.447 | 9.378 | 9.438 | 77,399 | +0.07(+0.70%) |
Feb 08, 2024 | 9.412 | 9.412 | 9.342 | 9.372 | 40,072 | +0.01(+0.11%) |
Feb 07, 2024 | 9.421 | 9.431 | 9.333 | 9.362 | 79,471 | -0.02(-0.21%) |
Feb 06, 2024 | 9.342 | 9.387 | 9.293 | 9.382 | 48,487 | +0.03(+0.32%) |
Feb 05, 2024 | 9.352 | 9.352 | 9.244 | 9.352 | 97,155 | -0.03(-0.32%) |
Feb 02, 2024 | 9.333 | 9.402 | 9.323 | 9.382 | 115,878 | -0.07(-0.73%) |