Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCWLF )

0.4889 -0.0061 (-1.23%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.5014 0.5056 0.4889 0.4889 805 -0.01(-1.23%)
May 02, 2024 0.4834 0.4950 0.4700 0.4950 2,784 +0.00(+0.00%)
May 01, 2024 0.4950 0.4950 0.4950 0.4950 500 -0.00(-0.50%)
Apr 30, 2024 0.4975 0.4975 0.4975 0.4975 200 -0.00(-0.72%)
Apr 29, 2024 0.5138 0.5138 0.5011 0.5011 9,407 -0.01(-2.47%)
Apr 26, 2024 0.5142 0.5142 0.4984 0.5138 11,976 +0.04(+7.85%)
Apr 24, 2024 0.4764 0 -0.02(-4.30%)
Apr 23, 2024 0.4805 0.4978 0.4805 0.4978 1,440 +0.02(+3.67%)
Apr 22, 2024 0.4802 0.4802 0.4802 0.4802 900 -0.01(-1.54%)
Apr 19, 2024 0.4776 0.4877 0.4776 0.4877 391 -0.02(-3.23%)
Apr 18, 2024 0.4756 0.5040 0.4756 0.5040 2,113 +0.04(+9.57%)
Apr 16, 2024 0.4600 40 -0.01(-1.08%)
Apr 15, 2024 0.4925 0.4925 0.4650 0.4650 4,509 -0.02(-3.37%)
Apr 12, 2024 0.4824 0.4824 0.4812 0.4812 310 -0.00(-0.68%)
Apr 11, 2024 0.4845 0.4845 0.4845 0.4845 200 +0.01(+3.09%)
Apr 10, 2024 0.4700 0.4970 0.4700 0.4700 1,219 +0.00(+0.00%)
Apr 09, 2024 0.5113 0.5113 0.4700 0.4700 2,800 -0.03(-6.19%)
Apr 08, 2024 0.4847 0.5010 0.4847 0.5010 5,143 +0.01(+2.20%)
Apr 05, 2024 0.4902 0.4902 0.4902 0.4902 715 -0.01(-1.49%)
Apr 04, 2024 0.5009 0.5009 0.4976 0.4976 1,419 +0.03(+7.01%)
Apr 03, 2024 0.4578 0.4925 0.4578 0.4650 1,440 -0.00(-1.06%)
Apr 02, 2024 0.4800 0.4900 0.4700 0.4700 8,450 -0.03(-5.24%)
Apr 01, 2024 0.4549 0.4960 0.4549 0.4960 2,333 +0.02(+4.71%)
Mar 27, 2024 0.4737 0 +0.01(+1.87%)
Mar 26, 2024 0.4655 0.5025 0.4650 0.4650 1,034 -0.03(-7.00%)
Mar 25, 2024 0.4798 0.5000 0.4798 0.5000 1,040 +0.03(+7.53%)
Mar 22, 2024 0.4925 0.4925 0.4650 0.4650 1,600 +0.00(+0.00%)
Mar 21, 2024 0.4799 0.5100 0.4650 0.4650 12,230 +0.00(+0.00%)
Mar 20, 2024 0.4698 0.4925 0.4650 0.4650 136,510 -0.02(-3.63%)
Mar 19, 2024 0.4825 0.4825 0.4825 0.4825 1,010 +0.02(+3.76%)
Mar 18, 2024 0.4650 0.4950 0.4650 0.4650 1,663 -0.04(-8.03%)
Mar 15, 2024 0.4889 0.5056 0.4783 0.5056 900 +0.03(+5.25%)
Mar 14, 2024 0.4896 0.4896 0.4804 0.4804 1,580 -0.01(-1.98%)
Mar 13, 2024 0.4898 0.4901 0.4898 0.4901 410 -0.02(-3.79%)
Mar 12, 2024 0.4928 0.5094 0.4928 0.5094 1,811 +0.02(+4.28%)
Mar 11, 2024 0.5172 0.5172 0.4885 0.4885 1,402 -0.01(-2.79%)
Mar 08, 2024 0.5069 0.5069 0.4838 0.5025 705 -0.01(-1.37%)
Mar 07, 2024 0.4929 0.5095 0.4929 0.5095 300 +0.02(+3.96%)
Mar 06, 2024 0.4901 0.4901 0.4901 0.4901 386 -0.02(-3.01%)
Mar 05, 2024 0.4888 0.5053 0.4888 0.5053 2,890 +0.02(+4.08%)
Mar 04, 2024 0.4855 0.4855 0.4855 0.4855 250 +0.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.