Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 12.75 | 12.92 | 12.75 | 12.92 | 398,731 | +0.22(+1.73%) |
Apr 19, 2024 | 12.65 | 12.70 | 12.58 | 12.70 | 187,141 | +0.09(+0.71%) |
Apr 18, 2024 | 12.62 | 12.69 | 12.55 | 12.61 | 249,323 | +0.01(+0.08%) |
Apr 17, 2024 | 12.54 | 12.64 | 12.40 | 12.60 | 308,717 | +0.12(+0.96%) |
Apr 16, 2024 | 12.40 | 12.56 | 12.30 | 12.48 | 534,334 | +0.00(+0.00%) |
Apr 15, 2024 | 12.68 | 12.72 | 12.34 | 12.48 | 870,439 | -0.15(-1.19%) |
Apr 12, 2024 | 12.88 | 12.93 | 12.60 | 12.63 | 566,474 | -0.28(-2.17%) |
Apr 11, 2024 | 12.94 | 12.97 | 12.73 | 12.91 | 636,892 | -0.01(-0.08%) |
Apr 10, 2024 | 12.97 | 13.02 | 12.88 | 12.92 | 500,327 | -0.14(-1.09%) |
Apr 09, 2024 | 13.09 | 13.10 | 13.03 | 13.06 | 456,882 | +0.01(+0.08%) |
Apr 08, 2024 | 13.08 | 13.08 | 12.99 | 13.05 | 676,077 | +0.01(+0.08%) |
Apr 05, 2024 | 13.08 | 13.11 | 13.03 | 13.04 | 354,706 | -0.03(-0.23%) |
Apr 04, 2024 | 13.12 | 13.13 | 13.07 | 13.07 | 527,623 | -0.01(-0.08%) |
Apr 03, 2024 | 13.02 | 13.10 | 13.02 | 13.08 | 485,008 | +0.02(+0.15%) |
Apr 02, 2024 | 13.02 | 13.11 | 12.99 | 13.06 | 499,262 | -0.01(-0.08%) |
Apr 01, 2024 | 13.12 | 13.14 | 13.02 | 13.07 | 552,613 | +0.03(+0.23%) |
Mar 28, 2024 | 12.98 | 13.07 | 13.06 | 13.04 | 985,663 | +0.07(+0.53%) |
Mar 27, 2024 | 13.02 | 13.02 | 12.95 | 12.97 | 288,189 | -0.02(-0.15%) |
Mar 26, 2024 | 12.93 | 12.99 | 12.88 | 12.99 | 397,930 | +0.11(+0.85%) |
Mar 25, 2024 | 12.96 | 12.97 | 12.85 | 12.88 | 261,950 | -0.03(-0.23%) |
Mar 22, 2024 | 12.92 | 12.99 | 12.77 | 12.91 | 465,592 | +0.02(+0.15%) |
Mar 21, 2024 | 12.73 | 12.96 | 12.69 | 12.89 | 616,801 | +0.18(+1.40%) |
Mar 20, 2024 | 12.82 | 12.82 | 12.69 | 12.72 | 434,442 | -0.07(-0.54%) |
Mar 19, 2024 | 12.74 | 12.82 | 12.71 | 12.78 | 494,952 | +0.08(+0.62%) |
Mar 18, 2024 | 12.69 | 12.74 | 12.67 | 12.71 | 371,634 | +0.03(+0.23%) |
Mar 15, 2024 | 12.66 | 12.73 | 12.65 | 12.68 | 352,141 | +0.04(+0.31%) |
Mar 14, 2024 | 12.82 | 12.82 | 12.62 | 12.64 | 557,144 | -0.14(-1.08%) |
Mar 13, 2024 | 12.97 | 12.97 | 12.77 | 12.77 | 592,187 | -0.16(-1.23%) |
Mar 12, 2024 | 12.92 | 12.95 | 12.85 | 12.93 | 392,676 | +0.01(+0.08%) |
Mar 11, 2024 | 12.92 | 12.96 | 12.91 | 12.92 | 309,702 | -0.02(-0.15%) |
Mar 08, 2024 | 12.97 | 13.07 | 12.91 | 12.94 | 442,801 | -0.00(-0.02%) |
Mar 07, 2024 | 12.96 | 12.97 | 12.95 | 12.95 | 382,052 | -0.02(-0.15%) |
Mar 06, 2024 | 12.95 | 12.98 | 12.91 | 12.96 | 353,327 | +0.05(+0.38%) |
Mar 05, 2024 | 12.95 | 12.98 | 12.89 | 12.92 | 391,485 | -0.04(-0.30%) |
Mar 04, 2024 | 12.84 | 12.96 | 12.84 | 12.96 | 569,127 | +0.12(+0.92%) |
Mar 01, 2024 | 12.90 | 12.91 | 12.78 | 12.84 | 472,662 | -0.02(-0.15%) |
Feb 29, 2024 | 12.79 | 12.86 | 12.76 | 12.86 | 407,735 | +0.11(+0.85%) |
Feb 28, 2024 | 12.75 | 12.82 | 12.70 | 12.75 | 272,032 | +0.05(+0.39%) |
Feb 27, 2024 | 12.63 | 12.73 | 12.63 | 12.70 | 231,599 | +0.04(+0.31%) |
Feb 26, 2024 | 12.69 | 12.74 | 12.59 | 12.66 | 470,251 | -0.07(-0.54%) |
Feb 23, 2024 | 12.74 | 12.75 | 12.66 | 12.73 | 321,763 | +0.01(+0.08%) |
Feb 22, 2024 | 12.76 | 12.81 | 12.68 | 12.72 | 444,231 | -0.01(-0.08%) |
Feb 21, 2024 | 12.67 | 12.76 | 12.63 | 12.73 | 379,301 | +0.11(+0.85%) |
Feb 20, 2024 | 12.58 | 12.66 | 12.55 | 12.62 | 294,924 | +0.04(+0.31%) |
Feb 16, 2024 | 12.65 | 12.65 | 12.57 | 12.58 | 338,258 | -0.09(-0.70%) |
Feb 15, 2024 | 12.70 | 12.70 | 12.63 | 12.67 | 314,829 | +0.04(+0.31%) |
Feb 14, 2024 | 12.62 | 12.69 | 12.57 | 12.63 | 347,293 | -0.02(-0.15%) |
Feb 13, 2024 | 12.60 | 12.69 | 12.53 | 12.65 | 462,221 | -0.07(-0.54%) |
Feb 12, 2024 | 12.72 | 12.74 | 12.64 | 12.72 | 388,491 | -0.01(-0.08%) |
Feb 09, 2024 | 12.77 | 12.80 | 12.71 | 12.73 | 430,269 | -0.03(-0.25%) |
Feb 08, 2024 | 12.84 | 12.85 | 12.72 | 12.76 | 542,793 | -0.09(-0.68%) |
Feb 07, 2024 | 12.82 | 12.85 | 12.76 | 12.85 | 714,527 | +0.04(+0.30%) |
Feb 06, 2024 | 12.79 | 12.82 | 12.76 | 12.81 | 592,196 | +0.05(+0.38%) |
Feb 05, 2024 | 12.74 | 12.76 | 12.67 | 12.76 | 708,733 | +0.02(+0.15%) |
Feb 02, 2024 | 12.66 | 12.74 | 12.59 | 12.74 | 459,871 | -0.01(-0.08%) |