Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.4000 | 0.4000 | 0.3650 | 0.3650 | 10,754 | -0.04(-8.75%) |
Apr 24, 2024 | 0.3950 | 0.4000 | 0.3500 | 0.4000 | 15,000 | +0.02(+5.26%) |
Apr 23, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,840 | +0.02(+5.56%) |
Apr 22, 2024 | 0.3750 | 0.3750 | 0.3400 | 0.3600 | 15,037 | -0.03(-6.49%) |
Apr 19, 2024 | 0.3500 | 0.3850 | 0.3500 | 0.3850 | 3,000 | +0.04(+10.00%) |
Apr 18, 2024 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 21,370 | -0.01(-2.78%) |
Apr 17, 2024 | 0.3950 | 0.3950 | 0.3600 | 0.3600 | 8,000 | -0.01(-2.70%) |
Apr 15, 2024 | 0.3700 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.3950 | 0.3950 | 0.3650 | 0.3700 | 26,625 | -0.04(-8.64%) |
Apr 11, 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 8,525 | +0.00(+0.00%) |
Apr 10, 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 1,000 | +0.02(+3.85%) |
Apr 08, 2024 | 0.3900 | 0 | +0.01(+1.30%) | |||
Apr 04, 2024 | 0.3850 | 0 | -0.01(-1.28%) | |||
Apr 02, 2024 | 0.3900 | 0 | -0.04(-9.30%) | |||
Apr 01, 2024 | 0.4350 | 0.4350 | 0.3900 | 0.4300 | 7,100 | +0.04(+10.26%) |
Mar 28, 2024 | 0.3900 | 0 | -0.02(-4.88%) | |||
Mar 27, 2024 | 0.4300 | 0.4400 | 0.4100 | 0.4100 | 14,000 | -0.02(-3.53%) |
Mar 26, 2024 | 0.3900 | 0.4250 | 0.3900 | 0.4250 | 12,333 | +0.03(+8.97%) |
Mar 25, 2024 | 0.3800 | 0.4300 | 0.3800 | 0.3900 | 33,301 | +0.02(+5.41%) |
Mar 21, 2024 | 0.3700 | 466 | -0.01(-2.63%) | |||
Mar 20, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | -0.01(-2.56%) |
Mar 19, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,917 | -0.01(-2.50%) |
Mar 18, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,833 | +0.01(+2.56%) |
Mar 15, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 7,500 | -0.04(-9.30%) |
Mar 14, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 | +0.03(+7.50%) |
Mar 13, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.00(+0.00%) |
Mar 11, 2024 | 0.4000 | 0 | +0.01(+2.56%) | |||
Mar 08, 2024 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 2,500 | +0.00(+0.00%) |
Mar 06, 2024 | 0.3900 | 0 | -0.02(-4.88%) | |||
Mar 05, 2024 | 0.3950 | 0.4100 | 0.3950 | 0.4100 | 1,000 | +0.01(+2.50%) |
Mar 04, 2024 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 4,500 | +0.00(+0.00%) |
Mar 01, 2024 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 4,500 | +0.01(+1.27%) |
Feb 29, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 3,298 | +0.04(+9.72%) |
Feb 28, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 600 | +0.00(+0.00%) |
Feb 26, 2024 | 0.3600 | 0 | -0.04(-10.00%) | |||
Feb 23, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.4050 | 0.4350 | 0.4000 | 0.4000 | 11,863 | -0.04(-9.09%) |
Feb 21, 2024 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 4,000 | +0.01(+1.15%) |
Feb 20, 2024 | 0.4000 | 0.4350 | 0.4000 | 0.4350 | 7,666 | +0.03(+7.41%) |
Feb 16, 2024 | 0.4050 | 0 | +0.01(+1.25%) | |||
Feb 15, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 1,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 7,500 | -0.03(-8.05%) |
Feb 12, 2024 | 0.4450 | 0.4450 | 0.4350 | 0.4350 | 4,500 | +0.03(+8.75%) |
Feb 07, 2024 | 0.4000 | 0 | -0.02(-4.76%) | |||
Feb 05, 2024 | 0.4200 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.4000 | 0.4500 | 0.4000 | 0.4200 | 8,218 | +0.02(+5.00%) |