PepperLime Health Acquisition Corporation - Class A Ordinary Share (NQ: PEPL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2024 | 10.91 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 5,404 | +0.01(+0.09%) |
| Mar 18, 2024 | 10.90 | 12 | +0.02(+0.18%) | |||
| Mar 15, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10,433 | +0.00(+0.00%) |
| Mar 14, 2024 | 10.89 | 10.89 | 10.88 | 10.88 | 11,032 | -0.02(-0.18%) |
| Mar 13, 2024 | 10.89 | 10.90 | 10.88 | 10.90 | 4,580 | +0.00(+0.00%) |
| Mar 12, 2024 | 10.89 | 10.90 | 10.89 | 10.90 | 5,347 | +0.01(+0.09%) |
| Mar 11, 2024 | 10.87 | 10.89 | 10.87 | 10.89 | 1,237 | +0.00(+0.00%) |
| Mar 07, 2024 | 10.89 | 50 | +0.01(+0.09%) | |||
| Mar 06, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 5,180 | -0.00(-0.01%) |
| Mar 04, 2024 | 10.88 | 133 | +0.01(+0.10%) | |||
| Mar 01, 2024 | 10.87 | 10.87 | 10.85 | 10.87 | 4,430 | +0.00(+0.00%) |
| Feb 29, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 301 | +0.00(+0.00%) |
| Feb 28, 2024 | 10.86 | 10.87 | 10.85 | 10.87 | 12,450 | -0.01(-0.09%) |
| Feb 26, 2024 | 10.88 | 29 | +0.04(+0.37%) | |||
| Feb 23, 2024 | 10.85 | 10.85 | 10.84 | 10.84 | 18,202 | -0.01(-0.09%) |
| Feb 22, 2024 | 10.85 | 10.85 | 10.84 | 10.85 | 12,490 | +0.00(+0.05%) |
| Feb 21, 2024 | 10.84 | 10.85 | 10.84 | 10.85 | 71,863 | +0.01(+0.05%) |
| Feb 20, 2024 | 10.85 | 10.85 | 10.84 | 10.84 | 36,584 | -0.02(-0.18%) |
| Feb 16, 2024 | 10.87 | 10.87 | 10.86 | 10.86 | 3,777 | +0.00(+0.00%) |
| Feb 15, 2024 | 10.85 | 10.86 | 10.85 | 10.86 | 9,783 | +0.02(+0.18%) |
| Feb 13, 2024 | 10.84 | 59 | -0.06(-0.55%) | |||
| Feb 12, 2024 | 10.90 | 10.91 | 10.90 | 10.90 | 1,785 | +0.02(+0.18%) |
| Feb 09, 2024 | 10.90 | 10.90 | 10.88 | 10.88 | 23,649 | -0.03(-0.27%) |
| Feb 08, 2024 | 10.92 | 10.92 | 10.91 | 10.91 | 3,067 | -0.01(-0.09%) |
| Feb 07, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1,903 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
