Peoples Financial Corp (OP: PFBX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2024 | 15.60 | 15.83 | 15.20 | 15.20 | 2,466 | -0.60(-3.80%) |
| May 02, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 307 | +0.20(+1.27%) |
| Apr 29, 2024 | 15.60 | 0 | -0.49(-3.03%) | |||
| Apr 26, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 178 | +0.09(+0.56%) |
| Apr 25, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 200 | +0.40(+2.56%) |
| Apr 23, 2024 | 15.60 | 0 | -0.34(-2.13%) | |||
| Apr 22, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 112 | +0.32(+2.05%) |
| Apr 19, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 100 | -0.32(-2.01%) |
| Apr 17, 2024 | 15.94 | 0 | +0.39(+2.51%) | |||
| Apr 10, 2024 | 15.55 | 93 | +0.05(+0.32%) | |||
| Mar 25, 2024 | 15.50 | 14 | -0.49(-3.06%) | |||
| Mar 22, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 100 | +0.00(+0.00%) |
| Mar 19, 2024 | 15.99 | 0 | +0.34(+2.17%) | |||
| Mar 18, 2024 | 15.99 | 15.99 | 15.65 | 15.65 | 200 | -0.40(-2.49%) |
| Mar 14, 2024 | 16.05 | 83 | +0.15(+0.94%) | |||
| Mar 13, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 413 | -0.20(-1.24%) |
| Mar 12, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 761 | +0.00(+0.00%) |
| Mar 07, 2024 | 16.10 | 25 | +0.25(+1.58%) | |||
| Mar 04, 2024 | 15.85 | 2 | +0.05(+0.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
