Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 0.0354 | 0 | +0.00(+12.38%) | |||
Apr 16, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 2,000 | -0.00(-0.63%) |
Apr 15, 2024 | 0.0330 | 0.0330 | 0.0317 | 0.0317 | 8,240 | +0.00(+0.96%) |
Apr 11, 2024 | 0.0314 | 0 | +0.00(+0.96%) | |||
Apr 10, 2024 | 0.0313 | 0.0313 | 0.0290 | 0.0311 | 54,000 | +0.00(+3.67%) |
Apr 08, 2024 | 0.0300 | 0 | +0.00(+4.53%) | |||
Apr 05, 2024 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 45,000 | -0.01(-15.09%) |
Apr 02, 2024 | 0.0338 | 0 | +0.01(+18.18%) | |||
Mar 28, 2024 | 0.0286 | 0 | -0.00(-9.21%) | |||
Mar 27, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 5,000 | +0.00(+8.25%) |
Mar 26, 2024 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 1,000 | +0.00(+5.05%) |
Mar 25, 2024 | 0.0277 | 0.0283 | 0.0277 | 0.0277 | 72,500 | -0.00(-11.50%) |
Mar 22, 2024 | 0.0323 | 0.0330 | 0.0313 | 0.0313 | 68,000 | -0.00(-0.63%) |
Mar 21, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 10,691 | -0.01(-16.45%) |
Mar 20, 2024 | 0.0364 | 0.0377 | 0.0363 | 0.0377 | 47,007 | +0.00(+13.55%) |
Mar 19, 2024 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 2,993 | -0.00(-8.29%) |
Mar 14, 2024 | 0.0362 | 0 | -0.00(-9.50%) | |||
Mar 12, 2024 | 0.0400 | 10,000 | -0.00(-7.83%) | |||
Mar 11, 2024 | 0.0445 | 0.0445 | 0.0434 | 0.0434 | 3,853 | -0.00(-2.69%) |
Mar 07, 2024 | 0.0446 | 0 | +0.00(+3.48%) | |||
Mar 04, 2024 | 0.0431 | 0 | -0.00(-9.83%) | |||
Mar 01, 2024 | 0.0429 | 0.0500 | 0.0429 | 0.0478 | 58,754 | -0.00(-0.21%) |
Feb 29, 2024 | 0.0479 | 0.0479 | 0.0429 | 0.0479 | 25,207 | +0.01(+22.19%) |
Feb 28, 2024 | 0.0390 | 0.0392 | 0.0390 | 0.0392 | 68,863 | +0.00(+0.51%) |
Feb 27, 2024 | 0.0408 | 0.0408 | 0.0371 | 0.0390 | 53,116 | +0.00(+0.52%) |
Feb 26, 2024 | 0.0412 | 0.0412 | 0.0388 | 0.0388 | 10,384 | -0.01(-15.10%) |
Feb 22, 2024 | 0.0457 | 0 | -0.00(-8.60%) | |||
Feb 20, 2024 | 0.0500 | 0 | -0.00(-3.85%) | |||
Feb 16, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 10,000 | +0.00(+4.00%) |
Feb 15, 2024 | 0.0504 | 0.0504 | 0.0500 | 0.0500 | 7,500 | +0.00(+5.49%) |
Feb 14, 2024 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 5,000 | -0.00(-3.46%) |
Feb 09, 2024 | 0.0491 | 0 | -0.00(-1.80%) | |||
Feb 08, 2024 | 0.0550 | 0.0550 | 0.0440 | 0.0500 | 19,716 | +0.01(+11.36%) |
Feb 07, 2024 | 0.0450 | 0.0450 | 0.0449 | 0.0449 | 34,300 | -0.01(-14.48%) |
Feb 05, 2024 | 0.0525 | 0 | +0.01(+11.23%) |