Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 44.56 | 44.56 | 44.25 | 44.36 | 2,228 | -0.64(-1.42%) |
May 02, 2024 | 45.00 | 45.00 | 44.82 | 45.00 | 1,906 | -0.30(-0.66%) |
May 01, 2024 | 45.00 | 45.30 | 44.41 | 45.30 | 3,640 | +0.30(+0.67%) |
Apr 30, 2024 | 44.30 | 45.00 | 44.30 | 45.00 | 1,975 | +0.12(+0.27%) |
Apr 26, 2024 | 44.88 | 296 | +0.70(+1.59%) | |||
Apr 25, 2024 | 44.76 | 44.98 | 44.18 | 44.18 | 972 | -0.72(-1.61%) |
Apr 23, 2024 | 44.90 | 261 | -0.58(-1.28%) | |||
Apr 22, 2024 | 44.24 | 45.48 | 43.38 | 45.48 | 2,532 | +2.10(+4.85%) |
Apr 18, 2024 | 43.38 | 212 | +0.09(+0.22%) | |||
Apr 17, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 1,437 | +0.28(+0.65%) |
Apr 16, 2024 | 43.94 | 43.94 | 43.00 | 43.00 | 1,940 | -0.96(-2.18%) |
Apr 15, 2024 | 44.42 | 44.42 | 43.54 | 43.96 | 3,610 | -0.29(-0.66%) |
Apr 11, 2024 | 44.25 | 276 | +0.16(+0.36%) | |||
Apr 09, 2024 | 44.09 | 295 | +0.08(+0.18%) | |||
Apr 08, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 213 | +0.05(+0.11%) |
Apr 05, 2024 | 43.43 | 43.96 | 42.65 | 43.96 | 949 | +0.32(+0.73%) |
Apr 01, 2024 | 43.64 | 86 | -0.46(-1.04%) | |||
Mar 28, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 277 | +0.03(+0.07%) |
Mar 27, 2024 | 43.68 | 44.07 | 42.63 | 44.07 | 1,147 | +0.03(+0.07%) |
Mar 25, 2024 | 44.04 | 453 | -0.91(-2.04%) | |||
Mar 22, 2024 | 44.77 | 44.95 | 44.77 | 44.95 | 557 | -0.20(-0.43%) |
Mar 21, 2024 | 45.13 | 45.17 | 45.13 | 45.15 | 1,236 | +0.37(+0.83%) |
Mar 20, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 333 | -0.25(-0.56%) |
Mar 19, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 364 | +0.27(+0.60%) |
Mar 18, 2024 | 44.78 | 44.78 | 44.76 | 44.76 | 602 | -0.54(-1.19%) |
Mar 14, 2024 | 45.30 | 95 | +0.28(+0.62%) | |||
Mar 11, 2024 | 45.02 | 283 | +0.39(+0.87%) | |||
Mar 08, 2024 | 45.06 | 45.06 | 44.63 | 44.63 | 4,443 | -0.39(-0.87%) |
Mar 07, 2024 | 45.07 | 45.07 | 44.99 | 45.02 | 5,453 | +0.02(+0.04%) |
Mar 06, 2024 | 45.24 | 45.24 | 44.83 | 45.00 | 30,114 | +0.00(+0.00%) |
Mar 05, 2024 | 44.56 | 45.44 | 44.56 | 45.00 | 47,162 | -0.48(-1.06%) |