PIMCO Global StockPlus & Income Fund (NY: PGP )

7.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 7.630 7.630 7.600 7.620 42,700 +0.00(+0.00%)
Mar 26, 2024 7.660 7.660 7.610 7.620 50,384 -0.01(-0.13%)
Mar 25, 2024 7.640 7.660 7.630 7.630 34,373 +0.00(+0.00%)
Mar 22, 2024 7.620 7.700 7.620 7.630 32,133 +0.01(+0.13%)
Mar 21, 2024 7.610 7.690 7.610 7.620 25,528 +0.03(+0.40%)
Mar 20, 2024 7.560 7.600 7.560 7.590 19,033 +0.03(+0.40%)
Mar 19, 2024 7.550 7.586 7.543 7.560 22,984 +0.03(+0.40%)
Mar 18, 2024 7.550 7.560 7.513 7.530 48,424 -0.04(-0.53%)
Mar 15, 2024 7.570 7.605 7.560 7.570 19,620 +0.00(+0.00%)
Mar 14, 2024 7.630 7.630 7.560 7.570 17,148 -0.06(-0.79%)
Mar 13, 2024 7.600 7.650 7.595 7.630 26,130 +0.00(+0.00%)
Mar 12, 2024 7.620 7.640 7.600 7.630 20,486 -0.01(-0.13%)
Mar 11, 2024 7.620 7.675 7.580 7.640 52,416 +0.04(+0.53%)
Mar 08, 2024 7.630 7.670 7.600 7.600 85,376 -0.03(-0.41%)
Mar 07, 2024 7.661 7.681 7.631 7.631 30,865 -0.03(-0.39%)
Mar 06, 2024 7.681 7.690 7.631 7.661 54,273 -0.01(-0.13%)
Mar 05, 2024 7.621 7.690 7.621 7.671 25,831 +0.00(+0.00%)
Mar 04, 2024 7.651 7.681 7.572 7.671 52,008 +0.05(+0.69%)
Mar 01, 2024 7.502 7.621 7.502 7.618 35,119 +0.14(+1.81%)
Feb 29, 2024 7.482 7.497 7.480 7.482 17,081 -0.02(-0.25%)
Feb 28, 2024 7.542 7.542 7.482 7.501 18,596 -0.03(-0.41%)
Feb 27, 2024 7.532 7.560 7.532 7.532 15,204 +0.02(+0.27%)
Feb 26, 2024 7.512 7.681 7.492 7.512 106,310 +0.02(+0.26%)
Feb 23, 2024 7.443 7.497 7.443 7.492 18,104 +0.05(+0.67%)
Feb 22, 2024 7.413 7.453 7.403 7.443 20,160 +0.05(+0.67%)
Feb 21, 2024 7.463 7.463 7.383 7.393 22,668 -0.02(-0.27%)
Feb 20, 2024 7.423 7.484 7.403 7.413 26,018 +0.05(+0.67%)
Feb 16, 2024 7.423 7.463 7.363 7.363 20,607 -0.06(-0.80%)
Feb 15, 2024 7.244 7.532 7.244 7.423 117,113 +0.15(+2.04%)
Feb 14, 2024 7.274 7.274 7.215 7.274 42,481 +0.03(+0.41%)
Feb 13, 2024 7.205 7.284 7.205 7.244 30,454 -0.07(-0.95%)
Feb 12, 2024 7.274 7.368 7.244 7.314 113,297 +0.00(+0.00%)
Feb 09, 2024 7.304 7.324 7.274 7.314 66,375 +0.04(+0.53%)
Feb 08, 2024 7.393 7.442 7.256 7.275 55,821 -0.13(-1.72%)
Feb 07, 2024 7.413 7.429 7.403 7.403 21,507 -0.01(-0.13%)
Feb 06, 2024 7.383 7.432 7.373 7.413 12,019 +0.01(+0.13%)
Feb 05, 2024 7.452 7.462 7.403 7.403 44,932 -0.02(-0.28%)
Feb 02, 2024 7.501 7.501 7.413 7.423 30,291 -0.08(-1.03%)
Feb 01, 2024 7.452 7.540 7.413 7.501 67,246 +0.08(+1.06%)
Jan 31, 2024 7.452 7.452 7.413 7.422 37,407 -0.01(-0.13%)
Jan 30, 2024 7.432 7.442 7.422 7.432 20,128 +0.01(+0.13%)
Jan 29, 2024 7.452 7.452 7.403 7.422 27,157 +0.00(+0.00%)
Jan 26, 2024 7.373 7.442 7.364 7.422 6,818 +0.03(+0.40%)
Jan 25, 2024 7.344 7.449 7.344 7.393 45,670 +0.03(+0.40%)
Jan 24, 2024 7.256 7.462 7.216 7.364 54,896 +0.16(+2.18%)
Jan 23, 2024 7.295 7.295 7.197 7.206 52,465 -0.05(-0.68%)
Jan 22, 2024 7.334 7.334 7.187 7.256 40,972 +0.08(+1.16%)
Jan 19, 2024 7.197 7.197 7.089 7.172 22,385 -0.03(-0.48%)
Jan 18, 2024 7.089 7.275 7.030 7.206 37,465 +0.12(+1.66%)
Jan 17, 2024 7.059 7.167 7.040 7.089 27,878 -0.02(-0.28%)
Jan 16, 2024 7.236 7.265 7.089 7.108 65,558 -0.14(-1.90%)
Jan 12, 2024 7.285 7.287 7.200 7.246 43,746 -0.04(-0.54%)
Jan 11, 2024 7.285 7.324 7.197 7.285 40,176 -0.02(-0.28%)
Jan 10, 2024 7.247 7.364 7.247 7.306 43,891 +0.03(+0.40%)
Jan 09, 2024 7.306 7.366 7.259 7.276 42,782 -0.07(-0.93%)
Jan 08, 2024 7.393 7.418 7.296 7.345 42,994 +0.03(+0.40%)
Jan 05, 2024 7.228 7.345 7.218 7.315 42,786 +0.06(+0.80%)
Jan 04, 2024 7.238 7.286 7.228 7.257 22,260 -0.05(-0.67%)
Jan 03, 2024 7.228 7.315 7.189 7.306 37,358 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.