Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 7.630 | 7.630 | 7.600 | 7.620 | 42,700 | +0.00(+0.00%) |
Mar 26, 2024 | 7.660 | 7.660 | 7.610 | 7.620 | 50,384 | -0.01(-0.13%) |
Mar 25, 2024 | 7.640 | 7.660 | 7.630 | 7.630 | 34,373 | +0.00(+0.00%) |
Mar 22, 2024 | 7.620 | 7.700 | 7.620 | 7.630 | 32,133 | +0.01(+0.13%) |
Mar 21, 2024 | 7.610 | 7.690 | 7.610 | 7.620 | 25,528 | +0.03(+0.40%) |
Mar 20, 2024 | 7.560 | 7.600 | 7.560 | 7.590 | 19,033 | +0.03(+0.40%) |
Mar 19, 2024 | 7.550 | 7.586 | 7.543 | 7.560 | 22,984 | +0.03(+0.40%) |
Mar 18, 2024 | 7.550 | 7.560 | 7.513 | 7.530 | 48,424 | -0.04(-0.53%) |
Mar 15, 2024 | 7.570 | 7.605 | 7.560 | 7.570 | 19,620 | +0.00(+0.00%) |
Mar 14, 2024 | 7.630 | 7.630 | 7.560 | 7.570 | 17,148 | -0.06(-0.79%) |
Mar 13, 2024 | 7.600 | 7.650 | 7.595 | 7.630 | 26,130 | +0.00(+0.00%) |
Mar 12, 2024 | 7.620 | 7.640 | 7.600 | 7.630 | 20,486 | -0.01(-0.13%) |
Mar 11, 2024 | 7.620 | 7.675 | 7.580 | 7.640 | 52,416 | +0.04(+0.53%) |
Mar 08, 2024 | 7.630 | 7.670 | 7.600 | 7.600 | 85,376 | -0.03(-0.41%) |
Mar 07, 2024 | 7.661 | 7.681 | 7.631 | 7.631 | 30,865 | -0.03(-0.39%) |
Mar 06, 2024 | 7.681 | 7.690 | 7.631 | 7.661 | 54,273 | -0.01(-0.13%) |
Mar 05, 2024 | 7.621 | 7.690 | 7.621 | 7.671 | 25,831 | +0.00(+0.00%) |
Mar 04, 2024 | 7.651 | 7.681 | 7.572 | 7.671 | 52,008 | +0.05(+0.69%) |
Mar 01, 2024 | 7.502 | 7.621 | 7.502 | 7.618 | 35,119 | +0.14(+1.81%) |
Feb 29, 2024 | 7.482 | 7.497 | 7.480 | 7.482 | 17,081 | -0.02(-0.25%) |
Feb 28, 2024 | 7.542 | 7.542 | 7.482 | 7.501 | 18,596 | -0.03(-0.41%) |
Feb 27, 2024 | 7.532 | 7.560 | 7.532 | 7.532 | 15,204 | +0.02(+0.27%) |
Feb 26, 2024 | 7.512 | 7.681 | 7.492 | 7.512 | 106,310 | +0.02(+0.26%) |
Feb 23, 2024 | 7.443 | 7.497 | 7.443 | 7.492 | 18,104 | +0.05(+0.67%) |
Feb 22, 2024 | 7.413 | 7.453 | 7.403 | 7.443 | 20,160 | +0.05(+0.67%) |
Feb 21, 2024 | 7.463 | 7.463 | 7.383 | 7.393 | 22,668 | -0.02(-0.27%) |
Feb 20, 2024 | 7.423 | 7.484 | 7.403 | 7.413 | 26,018 | +0.05(+0.67%) |
Feb 16, 2024 | 7.423 | 7.463 | 7.363 | 7.363 | 20,607 | -0.06(-0.80%) |
Feb 15, 2024 | 7.244 | 7.532 | 7.244 | 7.423 | 117,113 | +0.15(+2.04%) |
Feb 14, 2024 | 7.274 | 7.274 | 7.215 | 7.274 | 42,481 | +0.03(+0.41%) |
Feb 13, 2024 | 7.205 | 7.284 | 7.205 | 7.244 | 30,454 | -0.07(-0.95%) |
Feb 12, 2024 | 7.274 | 7.368 | 7.244 | 7.314 | 113,297 | +0.00(+0.00%) |
Feb 09, 2024 | 7.304 | 7.324 | 7.274 | 7.314 | 66,375 | +0.04(+0.53%) |
Feb 08, 2024 | 7.393 | 7.442 | 7.256 | 7.275 | 55,821 | -0.13(-1.72%) |
Feb 07, 2024 | 7.413 | 7.429 | 7.403 | 7.403 | 21,507 | -0.01(-0.13%) |
Feb 06, 2024 | 7.383 | 7.432 | 7.373 | 7.413 | 12,019 | +0.01(+0.13%) |
Feb 05, 2024 | 7.452 | 7.462 | 7.403 | 7.403 | 44,932 | -0.02(-0.28%) |
Feb 02, 2024 | 7.501 | 7.501 | 7.413 | 7.423 | 30,291 | -0.08(-1.03%) |
Feb 01, 2024 | 7.452 | 7.540 | 7.413 | 7.501 | 67,246 | +0.08(+1.06%) |
Jan 31, 2024 | 7.452 | 7.452 | 7.413 | 7.422 | 37,407 | -0.01(-0.13%) |
Jan 30, 2024 | 7.432 | 7.442 | 7.422 | 7.432 | 20,128 | +0.01(+0.13%) |
Jan 29, 2024 | 7.452 | 7.452 | 7.403 | 7.422 | 27,157 | +0.00(+0.00%) |
Jan 26, 2024 | 7.373 | 7.442 | 7.364 | 7.422 | 6,818 | +0.03(+0.40%) |
Jan 25, 2024 | 7.344 | 7.449 | 7.344 | 7.393 | 45,670 | +0.03(+0.40%) |
Jan 24, 2024 | 7.256 | 7.462 | 7.216 | 7.364 | 54,896 | +0.16(+2.18%) |
Jan 23, 2024 | 7.295 | 7.295 | 7.197 | 7.206 | 52,465 | -0.05(-0.68%) |
Jan 22, 2024 | 7.334 | 7.334 | 7.187 | 7.256 | 40,972 | +0.08(+1.16%) |
Jan 19, 2024 | 7.197 | 7.197 | 7.089 | 7.172 | 22,385 | -0.03(-0.48%) |
Jan 18, 2024 | 7.089 | 7.275 | 7.030 | 7.206 | 37,465 | +0.12(+1.66%) |
Jan 17, 2024 | 7.059 | 7.167 | 7.040 | 7.089 | 27,878 | -0.02(-0.28%) |
Jan 16, 2024 | 7.236 | 7.265 | 7.089 | 7.108 | 65,558 | -0.14(-1.90%) |
Jan 12, 2024 | 7.285 | 7.287 | 7.200 | 7.246 | 43,746 | -0.04(-0.54%) |
Jan 11, 2024 | 7.285 | 7.324 | 7.197 | 7.285 | 40,176 | -0.02(-0.28%) |
Jan 10, 2024 | 7.247 | 7.364 | 7.247 | 7.306 | 43,891 | +0.03(+0.40%) |
Jan 09, 2024 | 7.306 | 7.366 | 7.259 | 7.276 | 42,782 | -0.07(-0.93%) |
Jan 08, 2024 | 7.393 | 7.418 | 7.296 | 7.345 | 42,994 | +0.03(+0.40%) |
Jan 05, 2024 | 7.228 | 7.345 | 7.218 | 7.315 | 42,786 | +0.06(+0.80%) |
Jan 04, 2024 | 7.238 | 7.286 | 7.228 | 7.257 | 22,260 | -0.05(-0.67%) |
Jan 03, 2024 | 7.228 | 7.315 | 7.189 | 7.306 | 37,358 | +0.02(+0.27%) |