Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 538,420 | +0.00(+0.00%) |
May 01, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 2,270,798 | -0.00(-12.50%) |
Apr 30, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 1,367,273 | +0.00(+33.33%) |
Apr 29, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,341,100 | -0.00(-14.29%) |
Apr 26, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 420,799 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 90,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 803,578 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 506,049 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 175 | -0.00(-12.50%) |
Apr 19, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 90,285 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 220,105 | +0.00(+14.29%) |
Apr 17, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 2,974,268 | -0.00(-12.50%) |
Apr 16, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1,179,600 | -0.00(-11.11%) |
Apr 15, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,330,550 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 205,791 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,904,446 | +0.00(+12.50%) |
Apr 10, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 156,622 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 1,003,579 | -0.00(-11.11%) |
Apr 08, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 502,624 | +0.00(+28.57%) |
Apr 05, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 25,196 | -0.00(-12.50%) |
Apr 04, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 744,700 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 7,093,392 | +0.00(+33.33%) |
Apr 02, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 3,864,113 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 718,091 | -0.00(-25.00%) |
Mar 28, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 311,000 | +0.00(+14.29%) |
Mar 27, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 83,330 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3,588,976 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 19,500 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,278,730 | +0.00(+16.67%) |
Mar 21, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,550 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 152,714 | -0.00(-14.29%) |
Mar 19, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 28,000 | +0.00(+16.67%) |
Mar 18, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 303,600 | -0.00(-14.29%) |
Mar 15, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 39,724 | -0.00(-12.50%) |
Mar 14, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 683,000 | +0.00(+14.29%) |
Mar 13, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 1,103,170 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 92,880 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 47,950 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,945,115 | +0.00(+16.67%) |
Mar 07, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 579,450 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 20,020 | -0.00(-14.29%) |
Mar 05, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 78,500 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 173,410 | +0.00(+0.00%) |