Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 9.550 | 9.600 | 9.520 | 9.580 | 42,838 | +0.06(+0.66%) |
Apr 17, 2024 | 9.458 | 9.547 | 9.458 | 9.518 | 54,483 | +0.06(+0.63%) |
Apr 16, 2024 | 9.478 | 9.480 | 9.409 | 9.458 | 55,125 | +0.00(+0.00%) |
Apr 15, 2024 | 9.557 | 9.602 | 9.448 | 9.458 | 100,648 | -0.10(-1.04%) |
Apr 12, 2024 | 9.557 | 9.609 | 9.547 | 9.557 | 41,817 | -0.02(-0.21%) |
Apr 11, 2024 | 9.567 | 9.587 | 9.547 | 9.577 | 33,005 | +0.01(+0.10%) |
Apr 10, 2024 | 9.567 | 9.587 | 9.547 | 9.567 | 31,067 | -0.02(-0.21%) |
Apr 09, 2024 | 9.597 | 9.617 | 9.577 | 9.587 | 29,060 | -0.02(-0.21%) |
Apr 08, 2024 | 9.577 | 9.607 | 9.572 | 9.607 | 69,868 | +0.03(+0.31%) |
Apr 05, 2024 | 9.567 | 9.592 | 9.562 | 9.577 | 39,314 | +0.03(+0.31%) |
Apr 04, 2024 | 9.607 | 9.607 | 9.537 | 9.547 | 91,893 | -0.05(-0.52%) |
Apr 03, 2024 | 9.626 | 9.642 | 9.567 | 9.597 | 79,038 | -0.02(-0.21%) |
Apr 02, 2024 | 9.617 | 9.617 | 9.567 | 9.617 | 47,023 | -0.01(-0.10%) |
Apr 01, 2024 | 9.646 | 9.646 | 9.582 | 9.626 | 79,884 | +0.04(+0.41%) |
Mar 28, 2024 | 9.626 | 9.626 | 9.626 | 9.587 | 84,485 | -0.01(-0.10%) |
Mar 27, 2024 | 9.587 | 9.611 | 9.577 | 9.597 | 48,024 | +0.03(+0.31%) |
Mar 26, 2024 | 9.547 | 9.587 | 9.541 | 9.567 | 66,798 | +0.01(+0.10%) |
Mar 25, 2024 | 9.537 | 9.607 | 9.537 | 9.557 | 38,868 | +0.01(+0.10%) |
Mar 22, 2024 | 9.607 | 9.626 | 9.537 | 9.547 | 43,468 | -0.04(-0.41%) |
Mar 21, 2024 | 9.577 | 9.607 | 9.577 | 9.587 | 28,658 | +0.00(+0.00%) |
Mar 20, 2024 | 9.547 | 9.592 | 9.537 | 9.587 | 92,183 | +0.03(+0.31%) |
Mar 19, 2024 | 9.567 | 9.574 | 9.537 | 9.557 | 87,525 | +0.00(+0.00%) |
Mar 18, 2024 | 9.557 | 9.567 | 9.532 | 9.557 | 39,843 | +0.00(+0.00%) |
Mar 15, 2024 | 9.567 | 9.587 | 9.537 | 9.557 | 72,153 | -0.03(-0.31%) |
Mar 14, 2024 | 9.636 | 9.636 | 9.537 | 9.587 | 56,769 | -0.01(-0.08%) |
Mar 13, 2024 | 9.614 | 9.624 | 9.575 | 9.594 | 79,633 | -0.02(-0.20%) |
Mar 12, 2024 | 9.594 | 9.614 | 9.575 | 9.614 | 60,799 | +0.01(+0.10%) |
Mar 11, 2024 | 9.535 | 9.604 | 9.506 | 9.604 | 105,550 | +0.08(+0.82%) |
Mar 08, 2024 | 9.584 | 9.594 | 9.496 | 9.526 | 36,060 | -0.02(-0.21%) |
Mar 07, 2024 | 9.565 | 9.594 | 9.516 | 9.545 | 36,244 | -0.02(-0.21%) |
Mar 06, 2024 | 9.516 | 9.565 | 9.516 | 9.565 | 31,666 | +0.08(+0.83%) |
Mar 05, 2024 | 9.526 | 9.535 | 9.467 | 9.486 | 41,024 | -0.01(-0.10%) |
Mar 04, 2024 | 9.535 | 9.535 | 9.486 | 9.496 | 28,538 | -0.04(-0.41%) |
Mar 01, 2024 | 9.535 | 9.545 | 9.506 | 9.535 | 115,066 | +0.03(+0.31%) |
Feb 29, 2024 | 9.516 | 9.565 | 9.477 | 9.506 | 56,519 | +0.02(+0.21%) |
Feb 28, 2024 | 9.467 | 9.486 | 9.467 | 9.486 | 28,130 | +0.02(+0.21%) |
Feb 27, 2024 | 9.437 | 9.467 | 9.437 | 9.467 | 23,678 | +0.03(+0.31%) |
Feb 26, 2024 | 9.427 | 9.457 | 9.398 | 9.437 | 36,848 | +0.01(+0.10%) |
Feb 23, 2024 | 9.486 | 9.516 | 9.413 | 9.427 | 31,369 | -0.02(-0.21%) |
Feb 22, 2024 | 9.486 | 9.535 | 9.437 | 9.447 | 38,499 | -0.02(-0.21%) |
Feb 21, 2024 | 9.427 | 9.506 | 9.427 | 9.467 | 56,705 | +0.05(+0.52%) |
Feb 20, 2024 | 9.378 | 9.457 | 9.378 | 9.418 | 46,394 | -0.03(-0.31%) |
Feb 16, 2024 | 9.437 | 9.447 | 9.398 | 9.447 | 37,320 | +0.00(+0.00%) |
Feb 15, 2024 | 9.516 | 9.565 | 9.427 | 9.447 | 75,546 | -0.05(-0.49%) |
Feb 14, 2024 | 9.416 | 9.523 | 9.381 | 9.494 | 108,177 | +0.12(+1.24%) |
Feb 13, 2024 | 9.367 | 9.387 | 9.338 | 9.377 | 55,809 | +0.00(+0.00%) |
Feb 12, 2024 | 9.406 | 9.406 | 9.338 | 9.377 | 55,794 | -0.03(-0.31%) |
Feb 09, 2024 | 9.416 | 9.416 | 9.377 | 9.406 | 38,420 | +0.01(+0.10%) |
Feb 08, 2024 | 9.435 | 9.435 | 9.358 | 9.397 | 33,456 | -0.02(-0.21%) |
Feb 07, 2024 | 9.406 | 9.445 | 9.377 | 9.416 | 49,473 | +0.05(+0.52%) |
Feb 06, 2024 | 9.290 | 9.377 | 9.251 | 9.367 | 62,042 | +0.11(+1.15%) |
Feb 05, 2024 | 9.270 | 9.290 | 9.202 | 9.260 | 37,293 | +0.00(+0.00%) |
Feb 02, 2024 | 9.270 | 9.280 | 9.222 | 9.260 | 43,004 | -0.01(-0.10%) |