Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.3700 | 0.4600 | 0.3500 | 0.4500 | 462,486 | +0.09(+26.37%) |
Mar 27, 2024 | 0.3400 | 0.3600 | 0.3310 | 0.3561 | 326,342 | +0.02(+6.08%) |
Mar 26, 2024 | 0.3310 | 0.3481 | 0.3310 | 0.3357 | 257,647 | -0.00(-0.68%) |
Mar 25, 2024 | 0.3600 | 0.3600 | 0.3323 | 0.3380 | 116,744 | -0.00(-1.17%) |
Mar 22, 2024 | 0.3665 | 0.3665 | 0.3310 | 0.3420 | 330,437 | -0.02(-5.55%) |
Mar 21, 2024 | 0.3650 | 0.3700 | 0.3510 | 0.3621 | 184,871 | -0.01(-2.08%) |
Mar 20, 2024 | 0.3800 | 0.3883 | 0.3515 | 0.3698 | 428,714 | -0.00(-0.03%) |
Mar 19, 2024 | 0.3600 | 0.4100 | 0.3570 | 0.3699 | 848,989 | +0.01(+2.75%) |
Mar 18, 2024 | 0.3700 | 0.3825 | 0.3500 | 0.3600 | 1,010,051 | -0.01(-1.64%) |
Mar 15, 2024 | 0.3503 | 0.3970 | 0.3503 | 0.3660 | 277,990 | +0.00(+1.36%) |
Mar 14, 2024 | 0.4096 | 0.4096 | 0.3600 | 0.3611 | 311,008 | -0.03(-7.34%) |
Mar 13, 2024 | 0.3410 | 0.4190 | 0.3400 | 0.3897 | 688,737 | +0.02(+5.32%) |
Mar 12, 2024 | 0.3800 | 0.3850 | 0.3310 | 0.3700 | 917,974 | -0.02(-4.37%) |
Mar 11, 2024 | 0.3979 | 0.4200 | 0.3750 | 0.3869 | 702,240 | -0.04(-9.37%) |
Mar 08, 2024 | 0.3902 | 0.4360 | 0.3604 | 0.4269 | 2,094,728 | +0.03(+6.75%) |
Mar 07, 2024 | 0.6199 | 0.6300 | 0.3784 | 0.3999 | 8,112,604 | -0.29(-41.87%) |
Mar 06, 2024 | 0.7200 | 0.8550 | 0.5210 | 0.6879 | 140,416,240 | +0.46(+197.66%) |
Mar 05, 2024 | 0.2106 | 0.2398 | 0.2106 | 0.2311 | 92,617 | +0.01(+6.01%) |
Mar 04, 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2180 | 167,012 | +0.01(+2.35%) |
Mar 01, 2024 | 0.2200 | 0.2239 | 0.2100 | 0.2130 | 36,293 | +0.00(+1.43%) |
Feb 29, 2024 | 0.2398 | 0.2398 | 0.1866 | 0.2100 | 252,295 | -0.01(-2.37%) |
Feb 28, 2024 | 0.2160 | 0.2300 | 0.2130 | 0.2151 | 26,979 | -0.01(-3.33%) |
Feb 27, 2024 | 0.2199 | 0.2249 | 0.2100 | 0.2225 | 50,428 | +0.01(+5.90%) |
Feb 26, 2024 | 0.2100 | 0.2245 | 0.2010 | 0.2101 | 94,020 | -0.00(-1.36%) |
Feb 23, 2024 | 0.2331 | 0.2399 | 0.2101 | 0.2130 | 88,584 | -0.01(-3.62%) |
Feb 22, 2024 | 0.2245 | 0.2397 | 0.2200 | 0.2210 | 33,063 | -0.00(-1.56%) |
Feb 21, 2024 | 0.2300 | 0.2303 | 0.2200 | 0.2245 | 39,116 | -0.01(-2.52%) |
Feb 20, 2024 | 0.2404 | 0.2404 | 0.2300 | 0.2303 | 24,302 | +0.00(+0.13%) |
Feb 16, 2024 | 0.2200 | 0.2399 | 0.2200 | 0.2300 | 49,236 | +0.00(+1.77%) |
Feb 15, 2024 | 0.2230 | 0.2329 | 0.2208 | 0.2260 | 56,105 | -0.00(-1.99%) |
Feb 14, 2024 | 0.2190 | 0.2412 | 0.2190 | 0.2306 | 93,563 | +0.01(+4.06%) |
Feb 13, 2024 | 0.2453 | 0.2453 | 0.2033 | 0.2216 | 88,012 | -0.02(-8.05%) |
Feb 12, 2024 | 0.2315 | 0.2499 | 0.2200 | 0.2410 | 156,894 | +0.02(+7.11%) |
Feb 09, 2024 | 0.2070 | 0.2400 | 0.2070 | 0.2250 | 128,961 | +0.01(+6.58%) |
Feb 08, 2024 | 0.2065 | 0.2199 | 0.2060 | 0.2111 | 78,757 | -0.00(-1.77%) |
Feb 07, 2024 | 0.2091 | 0.2200 | 0.2091 | 0.2149 | 31,341 | -0.00(-0.51%) |
Feb 06, 2024 | 0.2150 | 0.2229 | 0.2100 | 0.2160 | 109,760 | -0.00(-1.46%) |
Feb 05, 2024 | 0.2240 | 0.2370 | 0.2175 | 0.2192 | 36,965 | -0.00(-0.36%) |
Feb 02, 2024 | 0.2400 | 0.2400 | 0.2190 | 0.2200 | 42,023 | -0.00(-0.45%) |
Feb 01, 2024 | 0.2300 | 0.2395 | 0.2150 | 0.2210 | 201,317 | -0.02(-7.84%) |
Jan 31, 2024 | 0.2600 | 0.2600 | 0.2350 | 0.2398 | 70,076 | -0.01(-5.25%) |
Jan 30, 2024 | 0.2531 | 0.2722 | 0.2500 | 0.2531 | 94,058 | +0.01(+3.73%) |
Jan 29, 2024 | 0.2640 | 0.2749 | 0.2243 | 0.2440 | 382,416 | -0.02(-7.92%) |
Jan 26, 2024 | 0.2387 | 0.2880 | 0.2256 | 0.2650 | 349,504 | +0.02(+9.50%) |
Jan 25, 2024 | 0.2300 | 0.2450 | 0.2350 | 0.2420 | 88,901 | +0.02(+7.56%) |
Jan 24, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2250 | 58,350 | +0.01(+2.32%) |
Jan 23, 2024 | 0.2413 | 0.2499 | 0.2180 | 0.2199 | 93,884 | -0.00(-2.18%) |
Jan 22, 2024 | 0.2400 | 0.2400 | 0.2130 | 0.2248 | 57,703 | +0.01(+3.93%) |
Jan 19, 2024 | 0.2211 | 0.2300 | 0.2101 | 0.2163 | 42,425 | -0.01(-2.83%) |
Jan 18, 2024 | 0.2250 | 0.2300 | 0.2099 | 0.2226 | 40,521 | -0.00(-0.63%) |
Jan 17, 2024 | 0.2390 | 0.2390 | 0.2048 | 0.2240 | 76,385 | -0.00(-1.32%) |
Jan 16, 2024 | 0.2254 | 0.2561 | 0.2200 | 0.2270 | 69,972 | +0.00(+0.84%) |
Jan 12, 2024 | 0.2400 | 0.2400 | 0.2075 | 0.2251 | 236,860 | -0.01(-4.17%) |
Jan 11, 2024 | 0.2739 | 0.2739 | 0.2243 | 0.2349 | 428,173 | -0.03(-10.34%) |
Jan 10, 2024 | 0.2500 | 0.2698 | 0.2500 | 0.2620 | 166,063 | +0.01(+4.67%) |
Jan 09, 2024 | 0.2781 | 0.2781 | 0.2500 | 0.2503 | 156,798 | -0.01(-5.37%) |
Jan 08, 2024 | 0.2731 | 0.2731 | 0.2600 | 0.2645 | 93,644 | -0.01(-3.11%) |
Jan 05, 2024 | 0.2706 | 0.2749 | 0.2600 | 0.2730 | 93,643 | +0.00(+1.07%) |
Jan 04, 2024 | 0.2700 | 0.2869 | 0.2600 | 0.2701 | 782,328 | -0.00(-0.33%) |
Jan 03, 2024 | 0.2981 | 0.3000 | 0.2700 | 0.2710 | 113,219 | -0.01(-2.66%) |